TLXstats.com
TLXstats.com
Powered by   
TLX Logo
☀ī¸
🌙
☰

PEPE 5x Short

Symbol:
PEPE5S Contract Address
Asset:
PEPE
Leverage:
5.00x
TVL:
$148
OI:
$740
Last Price:
$0.0166800
Supply:
2,186,386,500,714,229,504
24h Change:
24h Volume:
7d Change:
Timeframe:
Chart:
Trades
💸 Latest Trades for PEPE5S: Filter:
Time Ticker Type
Price
Amount
Notional Size
Nominal Size
Trader Tx
2024-07-04 21:03 PEPE5S đŸŸĸ Mint $0.196393 7,024.82 PEPE5S $6,898.14 $1,379.63 0x15f5341a9cb3ecc5c55415fd3c3d3c25639aca73's Avatar 0x15...ca73 Tx
2024-07-04 19:14 PEPE5S 🔴 Redeem $0.193803 7,100.72 PEPE5S $6,880.70 $1,376.14 0x15f5341a9cb3ecc5c55415fd3c3d3c25639aca73's Avatar 0x15...ca73 Tx
2024-07-04 18:28 PEPE5S đŸŸĸ Mint $0.182083 7,118.78 PEPE5S $6,481.05 $1,296.21 0x15f5341a9cb3ecc5c55415fd3c3d3c25639aca73's Avatar 0x15...ca73 Tx
2024-07-04 14:30 PEPE5S 🔴 Redeem $0.265569 4,810.13 PEPE5S $6,387.10 $1,277.42 0x15f5341a9cb3ecc5c55415fd3c3d3c25639aca73's Avatar 0x15...ca73 Tx
2024-07-04 13:24 PEPE5S đŸŸĸ Mint $0.219746 4,810.13 PEPE5S $5,285.03 $1,057.01 0x15f5341a9cb3ecc5c55415fd3c3d3c25639aca73's Avatar 0x15...ca73 Tx
2024-07-03 09:50 PEPE5S 🔴 Redeem $0.127546 95.30 PEPE5S $60.77 $12.16 0x15f5341a9cb3ecc5c55415fd3c3d3c25639aca73's Avatar 0x15...ca73 Tx
2024-07-03 09:50 PEPE5S 🔴 Redeem $0.127503 392.81 PEPE5S $250.42 $50.08 0x15f5341a9cb3ecc5c55415fd3c3d3c25639aca73's Avatar 0x15...ca73 Tx
2024-07-03 09:50 PEPE5S 🔴 Redeem $0.127513 8,225.89 PEPE5S $5,244.54 $1,048.91 0x15f5341a9cb3ecc5c55415fd3c3d3c25639aca73's Avatar 0x15...ca73 Tx
2024-07-03 06:19 PEPE5S đŸŸĸ Mint $0.126072 8,714.00 PEPE5S $5,492.96 $1,098.59 0x15f5341a9cb3ecc5c55415fd3c3d3c25639aca73's Avatar 0x15...ca73 Tx
2024-07-03 06:11 PEPE5S 🔴 Redeem $0.122686 209.16 PEPE5S $128.30 $25.66 0x15f5341a9cb3ecc5c55415fd3c3d3c25639aca73's Avatar 0x15...ca73 Tx
2024-07-03 06:11 PEPE5S 🔴 Redeem $0.120828 8,831.93 PEPE5S $5,335.71 $1,067.14 0x15f5341a9cb3ecc5c55415fd3c3d3c25639aca73's Avatar 0x15...ca73 Tx
2024-07-03 01:59 PEPE5S đŸŸĸ Mint $0.104578 9,041.09 PEPE5S $4,727.50 $945.50 0x15f5341a9cb3ecc5c55415fd3c3d3c25639aca73's Avatar 0x15...ca73 Tx
2024-07-03 01:11 PEPE5S 🔴 Redeem $0.102536 467.21 PEPE5S $239.52 $47.91 0x15f5341a9cb3ecc5c55415fd3c3d3c25639aca73's Avatar 0x15...ca73 Tx
2024-07-03 01:09 PEPE5S 🔴 Redeem $0.107997 8,430.71 PEPE5S $4,552.45 $910.49 0x15f5341a9cb3ecc5c55415fd3c3d3c25639aca73's Avatar 0x15...ca73 Tx
2024-07-02 09:22 PEPE5S 🔴 Redeem $0.104385 1,143.71 PEPE5S $596.92 $119.39 0x44addbb9e983da44dcb1e7f36c979480fc72ab18's Avatar 0x44...ab18 Tx
2024-07-02 09:21 PEPE5S 🔴 Redeem $0.105719 40,417.44 PEPE5S $21,364.41 $4,272.88 0x44addbb9e983da44dcb1e7f36c979480fc72ab18's Avatar 0x44...ab18 Tx
2024-07-01 23:52 PEPE5S đŸŸĸ Mint $0.104843 8,897.92 PEPE5S $4,664.43 $932.89 0x15f5341a9cb3ecc5c55415fd3c3d3c25639aca73's Avatar 0x15...ca73 Tx
2024-07-01 20:01 PEPE5S đŸŸĸ Mint $0.096210 41,561.15 PEPE5S $19,992.96 $3,998.59 0x44addbb9e983da44dcb1e7f36c979480fc72ab18's Avatar 0x44...ab18 Tx
2024-07-01 14:15 PEPE5S 🔴 Redeem $0.100617 5,488.77 PEPE5S $2,761.32 $552.26 0x6016a4bcee1cc04b5d5c7ce80b5d80302a6f2193's Avatar 0x60...2193 Tx
2024-07-01 13:03 PEPE5S 🔴 Redeem $0.106925 1,856.67 PEPE5S $992.61 $198.52 0x44addbb9e983da44dcb1e7f36c979480fc72ab18's Avatar 0x44...ab18 Tx
2024-07-01 13:01 PEPE5S 🔴 Redeem $0.112894 41,993.51 PEPE5S $23,704.02 $4,740.81 0x44addbb9e983da44dcb1e7f36c979480fc72ab18's Avatar 0x44...ab18 Tx
2024-07-01 05:04 PEPE5S đŸŸĸ Mint $0.090950 5,488.77 PEPE5S $2,496.01 $499.20 0x6016a4bcee1cc04b5d5c7ce80b5d80302a6f2193's Avatar 0x60...2193 Tx
2024-07-01 02:09 PEPE5S đŸŸĸ Mint $0.091194 43,850.17 PEPE5S $19,994.46 $3,998.89 0x44addbb9e983da44dcb1e7f36c979480fc72ab18's Avatar 0x44...ab18 Tx
2024-06-29 21:38 PEPE5S 🔴 Redeem $0.114912 5,387.54 PEPE5S $3,095.46 $619.09 0xddc10b7d23a9deeca38b647b714da0af865c8cb7's Avatar 0xdd...8cb7 Tx
2024-06-29 08:42 PEPE5S 🔴 Redeem $0.101885 2,136.19 PEPE5S $1,088.22 $217.65 0x69897e99576ac585fa2cb09e43081808db45d30f's Avatar 0x69...d30f Tx
Footer