TLXstats.com
TLXstats.com
Powered by   
TLX Logo
☀ī¸
🌙
☰

PEPE 5x Short

Symbol:
PEPE5S Contract Address
Asset:
PEPE
Leverage:
5.00x
TVL:
$104
OI:
$520
Last Price:
$0.0162800
Supply:
3,748,727,587,430,858,240
24h Change:
24h Volume:
7d Change:
Timeframe:
Chart:
Trades
💸 Latest Trades for PEPE5S: Filter:
Time Ticker Type
Price
Amount
Notional Size
Nominal Size
Trader Tx
2024-07-11 09:26 PEPE5S 🔴 Redeem $0.017846 3,127.55 PEPE5S $279.07 $55.82 0x44addbb9e983da44dcb1e7f36c979480fc72ab18's Avatar 0x44...ab18 Tx
2024-07-11 09:18 PEPE5S 🔴 Redeem $0.018520 30,513.13 PEPE5S $2,825.45 $565.09 0x44addbb9e983da44dcb1e7f36c979480fc72ab18's Avatar 0x44...ab18 Tx
2024-07-11 09:17 PEPE5S 🔴 Redeem $0.019452 114,390.05 PEPE5S $11,125.84 $2,225.17 0x44addbb9e983da44dcb1e7f36c979480fc72ab18's Avatar 0x44...ab18 Tx
2024-07-10 21:32 PEPE5S đŸŸĸ Mint $0.021774 148,030.73 PEPE5S $16,116.21 $3,223.24 0x44addbb9e983da44dcb1e7f36c979480fc72ab18's Avatar 0x44...ab18 Tx
2024-07-10 18:11 PEPE5S 🔴 Redeem $0.020215 3,484.62 PEPE5S $352.21 $70.44 0x44addbb9e983da44dcb1e7f36c979480fc72ab18's Avatar 0x44...ab18 Tx
2024-07-10 17:16 PEPE5S đŸŸĸ Mint $0.018827 2,148.94 PEPE5S $202.29 $40.46 0x63078dae4a733f7c15ad2f7c0ed023cb9957434c's Avatar 0x63...434c Tx
2024-07-10 15:20 PEPE5S 🔴 Redeem $0.022987 26,627.72 PEPE5S $3,060.43 $612.09 0x44addbb9e983da44dcb1e7f36c979480fc72ab18's Avatar 0x44...ab18 Tx
2024-07-10 15:19 PEPE5S 🔴 Redeem $0.022823 115,607.22 PEPE5S $13,192.28 $2,638.46 0x44addbb9e983da44dcb1e7f36c979480fc72ab18's Avatar 0x44...ab18 Tx
2024-07-10 15:05 PEPE5S đŸŸĸ Mint $0.022775 143,471.18 PEPE5S $16,337.85 $3,267.57 0x44addbb9e983da44dcb1e7f36c979480fc72ab18's Avatar 0x44...ab18 Tx
2024-07-10 14:47 PEPE5S 🔴 Redeem $0.026325 22,061.61 PEPE5S $2,903.82 $580.76 0x44addbb9e983da44dcb1e7f36c979480fc72ab18's Avatar 0x44...ab18 Tx
2024-07-10 14:46 PEPE5S 🔴 Redeem $0.026519 102,895.71 PEPE5S $13,643.42 $2,728.68 0x44addbb9e983da44dcb1e7f36c979480fc72ab18's Avatar 0x44...ab18 Tx
2024-07-10 12:17 PEPE5S đŸŸĸ Mint $0.025960 125,411.04 PEPE5S $16,278.58 $3,255.72 0x44addbb9e983da44dcb1e7f36c979480fc72ab18's Avatar 0x44...ab18 Tx
2024-07-10 11:34 PEPE5S 🔴 Redeem $0.027031 19,488.84 PEPE5S $2,634.06 $526.81 0x44addbb9e983da44dcb1e7f36c979480fc72ab18's Avatar 0x44...ab18 Tx
2024-07-10 11:33 PEPE5S 🔴 Redeem $0.028470 97,324.67 PEPE5S $13,854.29 $2,770.86 0x44addbb9e983da44dcb1e7f36c979480fc72ab18's Avatar 0x44...ab18 Tx
2024-07-10 10:23 PEPE5S đŸŸĸ Mint $0.028919 118,608.18 PEPE5S $17,150.18 $3,430.04 0x44addbb9e983da44dcb1e7f36c979480fc72ab18's Avatar 0x44...ab18 Tx
2024-07-10 00:09 PEPE5S 🔴 Redeem $0.030770 3,379.14 PEPE5S $519.88 $103.98 0xf3217fee655d8bff4d9f718ed0ec35c40773c56d's Avatar 0xf3...c56d Tx
2024-07-09 15:30 PEPE5S 🔴 Redeem $0.030566 16,959.47 PEPE5S $2,591.92 $518.39 0x44addbb9e983da44dcb1e7f36c979480fc72ab18's Avatar 0x44...ab18 Tx
2024-07-09 15:29 PEPE5S 🔴 Redeem $0.032665 86,253.46 PEPE5S $14,087.25 $2,817.45 0x44addbb9e983da44dcb1e7f36c979480fc72ab18's Avatar 0x44...ab18 Tx
2024-07-09 15:20 PEPE5S đŸŸĸ Mint $0.031617 103,212.93 PEPE5S $16,316.55 $3,263.31 0x44addbb9e983da44dcb1e7f36c979480fc72ab18's Avatar 0x44...ab18 Tx
2024-07-09 02:38 PEPE5S 🔴 Redeem $0.031249 17,649.43 PEPE5S $2,757.65 $551.53 0x44addbb9e983da44dcb1e7f36c979480fc72ab18's Avatar 0x44...ab18 Tx
2024-07-09 02:38 PEPE5S 🔴 Redeem $0.033303 88,090.81 PEPE5S $14,668.44 $2,933.69 0x44addbb9e983da44dcb1e7f36c979480fc72ab18's Avatar 0x44...ab18 Tx
2024-07-09 02:22 PEPE5S đŸŸĸ Mint $0.032404 105,740.25 PEPE5S $17,131.82 $3,426.37 0x44addbb9e983da44dcb1e7f36c979480fc72ab18's Avatar 0x44...ab18 Tx
2024-07-08 19:50 PEPE5S đŸŸĸ Mint $0.028689 1,468.75 PEPE5S $210.68 $42.14 0x63078dae4a733f7c15ad2f7c0ed023cb9957434c's Avatar 0x63...434c Tx
2024-07-08 19:26 PEPE5S 🔴 Redeem $0.032755 19,184.44 PEPE5S $3,141.88 $628.38 0x44addbb9e983da44dcb1e7f36c979480fc72ab18's Avatar 0x44...ab18 Tx
2024-07-08 19:26 PEPE5S 🔴 Redeem $0.031899 84,294.45 PEPE5S $13,444.38 $2,688.88 0x44addbb9e983da44dcb1e7f36c979480fc72ab18's Avatar 0x44...ab18 Tx
Footer