TLXstats.com
TLXstats.com
Powered by   
TLX Logo
☀ī¸
🌙
☰

PEPE 5x Short

Symbol:
PEPE5S Contract Address
Asset:
PEPE
Leverage:
5.00x
TVL:
$104
OI:
$520
Last Price:
$0.0162800
Supply:
3,748,727,587,430,858,240
24h Change:
24h Volume:
7d Change:
Timeframe:
Chart:
Trades
💸 Latest Trades for PEPE5S: Filter:
Time Ticker Type
Price
Amount
Notional Size
Nominal Size
Trader Tx
2024-07-15 00:15 PEPE5S đŸŸĸ Mint $0.008229 5,008.53 PEPE5S $206.08 $41.22 0x63078dae4a733f7c15ad2f7c0ed023cb9957434c's Avatar 0x63...434c Tx
2024-07-14 22:28 PEPE5S đŸŸĸ Mint $0.009024 269,228.42 PEPE5S $12,147.43 $2,429.49 0x44addbb9e983da44dcb1e7f36c979480fc72ab18's Avatar 0x44...ab18 Tx
2024-07-14 21:42 PEPE5S 🔴 Redeem $0.011571 212,941.72 PEPE5S $12,319.26 $2,463.85 0x44addbb9e983da44dcb1e7f36c979480fc72ab18's Avatar 0x44...ab18 Tx
2024-07-14 17:37 PEPE5S đŸŸĸ Mint $0.011863 264,005.17 PEPE5S $15,659.29 $3,131.86 0x44addbb9e983da44dcb1e7f36c979480fc72ab18's Avatar 0x44...ab18 Tx
2024-07-14 16:28 PEPE5S đŸŸĸ Mint $0.012476 3,235.98 PEPE5S $201.86 $40.37 0x63078dae4a733f7c15ad2f7c0ed023cb9957434c's Avatar 0x63...434c Tx
2024-07-14 16:28 PEPE5S 🔴 Redeem $0.013514 39,605.86 PEPE5S $2,676.06 $535.21 0x44addbb9e983da44dcb1e7f36c979480fc72ab18's Avatar 0x44...ab18 Tx
2024-07-14 16:27 PEPE5S 🔴 Redeem $0.014456 182,507.86 PEPE5S $13,191.56 $2,638.31 0x44addbb9e983da44dcb1e7f36c979480fc72ab18's Avatar 0x44...ab18 Tx
2024-07-14 15:39 PEPE5S đŸŸĸ Mint $0.013917 227,496.85 PEPE5S $15,830.91 $3,166.18 0x44addbb9e983da44dcb1e7f36c979480fc72ab18's Avatar 0x44...ab18 Tx
2024-07-14 15:32 PEPE5S 🔴 Redeem $0.013969 5,128.93 PEPE5S $358.23 $71.65 0x44addbb9e983da44dcb1e7f36c979480fc72ab18's Avatar 0x44...ab18 Tx
2024-07-14 15:32 PEPE5S 🔴 Redeem $0.016268 37,249.20 PEPE5S $3,029.86 $605.97 0x44addbb9e983da44dcb1e7f36c979480fc72ab18's Avatar 0x44...ab18 Tx
2024-07-14 15:31 PEPE5S 🔴 Redeem $0.016926 149,249.66 PEPE5S $12,631.00 $2,526.20 0x44addbb9e983da44dcb1e7f36c979480fc72ab18's Avatar 0x44...ab18 Tx
2024-07-14 05:20 PEPE5S đŸŸĸ Mint $0.013997 191,627.78 PEPE5S $13,410.97 $2,682.20 0x44addbb9e983da44dcb1e7f36c979480fc72ab18's Avatar 0x44...ab18 Tx
2024-07-13 19:42 PEPE5S 🔴 Redeem $0.017854 28,669.39 PEPE5S $2,559.34 $511.87 0x44addbb9e983da44dcb1e7f36c979480fc72ab18's Avatar 0x44...ab18 Tx
2024-07-13 19:41 PEPE5S 🔴 Redeem $0.017227 117,016.76 PEPE5S $10,079.40 $2,015.88 0x44addbb9e983da44dcb1e7f36c979480fc72ab18's Avatar 0x44...ab18 Tx
2024-07-13 17:36 PEPE5S đŸŸĸ Mint $0.017291 143,947.93 PEPE5S $12,445.29 $2,489.06 0x44addbb9e983da44dcb1e7f36c979480fc72ab18's Avatar 0x44...ab18 Tx
2024-07-13 15:36 PEPE5S 🔴 Redeem $0.018356 26,440.24 PEPE5S $2,426.73 $485.35 0x44addbb9e983da44dcb1e7f36c979480fc72ab18's Avatar 0x44...ab18 Tx
2024-07-13 15:36 PEPE5S 🔴 Redeem $0.020417 99,725.06 PEPE5S $10,180.60 $2,036.12 0x44addbb9e983da44dcb1e7f36c979480fc72ab18's Avatar 0x44...ab18 Tx
2024-07-13 10:48 PEPE5S đŸŸĸ Mint $0.017976 127,903.52 PEPE5S $11,496.24 $2,299.25 0x44addbb9e983da44dcb1e7f36c979480fc72ab18's Avatar 0x44...ab18 Tx
2024-07-12 19:44 PEPE5S 🔴 Redeem $0.018013 108.74 PEPE5S $9.79 $1.96 0x15f5341a9cb3ecc5c55415fd3c3d3c25639aca73's Avatar 0x15...ca73 Tx
2024-07-12 19:39 PEPE5S 🔴 Redeem $0.019578 20,757.43 PEPE5S $2,031.94 $406.39 0x15f5341a9cb3ecc5c55415fd3c3d3c25639aca73's Avatar 0x15...ca73 Tx
2024-07-12 19:38 PEPE5S 🔴 Redeem $0.021393 94,427.03 PEPE5S $10,100.34 $2,020.07 0x15f5341a9cb3ecc5c55415fd3c3d3c25639aca73's Avatar 0x15...ca73 Tx
2024-07-12 16:28 PEPE5S đŸŸĸ Mint $0.020873 115,293.21 PEPE5S $12,032.42 $2,406.48 0x15f5341a9cb3ecc5c55415fd3c3d3c25639aca73's Avatar 0x15...ca73 Tx
2024-07-12 03:45 PEPE5S 🔴 Redeem $0.020008 21,123.11 PEPE5S $2,113.13 $422.63 0x15f5341a9cb3ecc5c55415fd3c3d3c25639aca73's Avatar 0x15...ca73 Tx
2024-07-12 03:45 PEPE5S 🔴 Redeem $0.019707 97,636.25 PEPE5S $9,620.72 $1,924.14 0x15f5341a9cb3ecc5c55415fd3c3d3c25639aca73's Avatar 0x15...ca73 Tx
2024-07-11 14:53 PEPE5S đŸŸĸ Mint $0.014301 118,759.36 PEPE5S $8,492.14 $1,698.43 0x15f5341a9cb3ecc5c55415fd3c3d3c25639aca73's Avatar 0x15...ca73 Tx
Footer