TLXstats.com
TLXstats.com
Powered by   
TLX Logo
☀ī¸
🌙
☰

PEPE 5x Short

Symbol:
PEPE5S Contract Address
Asset:
PEPE
Leverage:
5.00x
TVL:
$3,415
OI:
$17,075
Last Price:
$0.010
Supply:
84,661,891,534,558
24h Change:
24h Volume:
7d Change:
Timeframe:
Chart:
Trades
💸 Latest Trades for PEPE5S: Filter:
Time Ticker Type
Price
Amount
Notional Size
Nominal Size
Trader Tx
2024-11-11 10:21 PEPE5S đŸŸĸ Mint $0.07304 1,305,138,989.38 PEPE5S $198.25 $39.65 0x63078dae4a733f7c15ad2f7c0ed023cb9957434c's Avatar 0x63...434c Tx
2024-11-11 05:55 PEPE5S 🔴 Redeem $0.07456 714,038,423.15 PEPE5S $162.72 $32.54 0x63078dae4a733f7c15ad2f7c0ed023cb9957434c's Avatar 0x63...434c Tx
2024-11-10 22:22 PEPE5S đŸŸĸ Mint $0.07358 1,170,165,586.30 PEPE5S $209.41 $41.88 0x63078dae4a733f7c15ad2f7c0ed023cb9957434c's Avatar 0x63...434c Tx
2024-11-10 21:08 PEPE5S 🔴 Redeem $0.07552 598,791,620.71 PEPE5S $165.31 $33.06 0x63078dae4a733f7c15ad2f7c0ed023cb9957434c's Avatar 0x63...434c Tx
2024-11-10 16:47 PEPE5S đŸŸĸ Mint $0.07391 2,582,256.38 PEPE5S $0.50 $0.10 0xb645d541a61b55431fc400d4aa2c7fd25293209d's Avatar 0xb6...209d Tx
2024-11-10 13:53 PEPE5S đŸŸĸ Mint $0.07432 937,892,483.73 PEPE5S $202.70 $40.54 0x63078dae4a733f7c15ad2f7c0ed023cb9957434c's Avatar 0x63...434c Tx
2024-11-10 02:08 PEPE5S đŸŸĸ Mint $0.07655 626,353,717.98 PEPE5S $205.26 $41.05 0x63078dae4a733f7c15ad2f7c0ed023cb9957434c's Avatar 0x63...434c Tx
2024-11-08 02:40 PEPE5S 🔴 Redeem $0.061001 304,992,882.65 PEPE5S $152.72 $30.54 0x63078dae4a733f7c15ad2f7c0ed023cb9957434c's Avatar 0x63...434c Tx
2024-11-08 00:10 PEPE5S đŸŸĸ Mint $0.07797 510,217,243.58 PEPE5S $203.30 $40.66 0x63078dae4a733f7c15ad2f7c0ed023cb9957434c's Avatar 0x63...434c Tx
2024-11-07 01:27 PEPE5S đŸŸĸ Mint $0.061211 340,120,280.78 PEPE5S $205.87 $41.17 0x63078dae4a733f7c15ad2f7c0ed023cb9957434c's Avatar 0x63...434c Tx
2024-11-07 00:00 PEPE5S 🔴 Redeem $0.061839 1,036,634,009.15 PEPE5S $952.95 $190.59 0x439ace416d3b5b26e97b8d1c22d3acf5759d1866's Avatar 0x43...1866 Tx
2024-11-06 22:49 PEPE5S đŸŸĸ Mint $0.061860 217,462,664.85 PEPE5S $202.28 $40.46 0x63078dae4a733f7c15ad2f7c0ed023cb9957434c's Avatar 0x63...434c Tx
2024-11-06 08:06 PEPE5S đŸŸĸ Mint $0.062885 1,036,634,009.15 PEPE5S $1,495.21 $299.04 0x439ace416d3b5b26e97b8d1c22d3acf5759d1866's Avatar 0x43...1866 Tx
2024-11-06 02:50 PEPE5S đŸŸĸ Mint $0.062795 149,305,853.75 PEPE5S $208.63 $41.73 0x63078dae4a733f7c15ad2f7c0ed023cb9957434c's Avatar 0x63...434c Tx
2024-11-05 16:31 PEPE5S đŸŸĸ Mint $0.064306 99,371,745.71 PEPE5S $213.96 $42.79 0x63078dae4a733f7c15ad2f7c0ed023cb9957434c's Avatar 0x63...434c Tx
2024-11-03 13:50 PEPE5S 🔴 Redeem $0.066793 45,823,149.18 PEPE5S $155.63 $31.13 0x63078dae4a733f7c15ad2f7c0ed023cb9957434c's Avatar 0x63...434c Tx
2024-11-03 04:15 PEPE5S 🔴 Redeem $0.065891 123,244,052.06 PEPE5S $363.03 $72.61 0x093b496e4df5a2bc385052f0d5b158ee0f8f045e's Avatar 0x09...045e Tx
2024-11-03 04:13 PEPE5S 🔴 Redeem $0.066108 1,328,488,903.39 PEPE5S $4,057.44 $811.49 0x093b496e4df5a2bc385052f0d5b158ee0f8f045e's Avatar 0x09...045e Tx
2024-11-02 14:01 PEPE5S đŸŸĸ Mint $0.065363 1,451,732,955.45 PEPE5S $3,893.11 $778.62 0x093b496e4df5a2bc385052f0d5b158ee0f8f045e's Avatar 0x09...045e Tx
2024-11-02 13:52 PEPE5S 🔴 Redeem $0.065346 57,184,796.16 PEPE5S $152.86 $30.57 0x63078dae4a733f7c15ad2f7c0ed023cb9957434c's Avatar 0x63...434c Tx
2024-11-01 22:02 PEPE5S 🔴 Redeem $0.064746 318,730,199.71 PEPE5S $756.34 $151.27 0x439ace416d3b5b26e97b8d1c22d3acf5759d1866's Avatar 0x43...1866 Tx
2024-10-31 18:03 PEPE5S 🔴 Redeem $0.064273 74,864,150.36 PEPE5S $159.94 $31.99 0x63078dae4a733f7c15ad2f7c0ed023cb9957434c's Avatar 0x63...434c Tx
2024-10-30 15:20 PEPE5S 🔴 Redeem $0.063369 93,337,462.43 PEPE5S $157.24 $31.45 0x63078dae4a733f7c15ad2f7c0ed023cb9957434c's Avatar 0x63...434c Tx
2024-10-30 14:28 PEPE5S đŸŸĸ Mint $0.062665 150,540,380.81 PEPE5S $200.61 $40.12 0x63078dae4a733f7c15ad2f7c0ed023cb9957434c's Avatar 0x63...434c Tx
2024-10-28 22:02 PEPE5S đŸŸĸ Mint $0.064015 104,605,238.91 PEPE5S $210.01 $42.00 0x63078dae4a733f7c15ad2f7c0ed023cb9957434c's Avatar 0x63...434c Tx
Footer