TLXstats.com
TLXstats.com
Powered by   
TLX Logo
☀ī¸
🌙
☰

PEPE 5x Short

Symbol:
PEPE5S Contract Address
Asset:
PEPE
Leverage:
5.00x
TVL:
$186
OI:
$930
Last Price:
$0.0151160
Supply:
1,611,204,822,686,427,904
24h Change:
24h Volume:
7d Change:
Timeframe:
Chart:
Trades
💸 Latest Trades for PEPE5S: Filter:
Time Ticker Type
Price
Amount
Notional Size
Nominal Size
Trader Tx
2025-03-18 23:30 PEPE5S đŸŸĸ Mint $0.0152690 1,000,000,000,000.00 PEPE5S $17,833.65 $3,566.73 0xb24d7a8acfaf4f652d7ee956446aee48f6ef048f's Avatar 0xb2...048f Tx
2025-03-18 23:22 PEPE5S đŸŸĸ Mint $0.0152760 1,000,000,000,000.00 PEPE5S $205.66 $41.13 0x63078dae4a733f7c15ad2f7c0ed023cb9957434c's Avatar 0x63...434c Tx
2025-03-18 21:16 PEPE5S 🔴 Redeem $0.0153640 1,000,000,000,000.00 PEPE5S $121.75 $24.35 0xb24d7a8acfaf4f652d7ee956446aee48f6ef048f's Avatar 0xb2...048f Tx
2025-03-18 21:14 PEPE5S 🔴 Redeem $0.0153930 1,000,000,000,000.00 PEPE5S $2,162.01 $432.40 0xb24d7a8acfaf4f652d7ee956446aee48f6ef048f's Avatar 0xb2...048f Tx
2025-03-18 21:14 PEPE5S 🔴 Redeem $0.0153980 1,000,000,000,000.00 PEPE5S $855.27 $171.05 0xb24d7a8acfaf4f652d7ee956446aee48f6ef048f's Avatar 0xb2...048f Tx
2025-03-18 21:14 PEPE5S 🔴 Redeem $0.0154170 1,000,000,000,000.00 PEPE5S $12,039.31 $2,407.86 0xb24d7a8acfaf4f652d7ee956446aee48f6ef048f's Avatar 0xb2...048f Tx
2025-03-18 20:37 PEPE5S đŸŸĸ Mint $0.0154280 1,000,000,000,000.00 PEPE5S $15,774.36 $3,154.87 0xb24d7a8acfaf4f652d7ee956446aee48f6ef048f's Avatar 0xb2...048f Tx
2025-03-18 20:13 PEPE5S 🔴 Redeem $0.0154120 1,000,000,000,000.00 PEPE5S $520.99 $104.20 0xb24d7a8acfaf4f652d7ee956446aee48f6ef048f's Avatar 0xb2...048f Tx
2025-03-18 20:13 PEPE5S 🔴 Redeem $0.0154130 1,000,000,000,000.00 PEPE5S $3,575.57 $715.11 0xb24d7a8acfaf4f652d7ee956446aee48f6ef048f's Avatar 0xb2...048f Tx
2025-03-18 20:12 PEPE5S 🔴 Redeem $0.0154080 1,000,000,000,000.00 PEPE5S $12,662.40 $2,532.48 0xb24d7a8acfaf4f652d7ee956446aee48f6ef048f's Avatar 0xb2...048f Tx
2025-03-18 16:01 PEPE5S đŸŸĸ Mint $0.0154550 1,000,000,000,000.00 PEPE5S $18,635.62 $3,727.13 0xb24d7a8acfaf4f652d7ee956446aee48f6ef048f's Avatar 0xb2...048f Tx
2025-03-18 15:39 PEPE5S 🔴 Redeem $0.0154220 1,000,000,000,000.00 PEPE5S $519.11 $103.82 0xb24d7a8acfaf4f652d7ee956446aee48f6ef048f's Avatar 0xb2...048f Tx
2025-03-18 15:39 PEPE5S 🔴 Redeem $0.0154440 1,000,000,000,000.00 PEPE5S $3,693.69 $738.74 0xb24d7a8acfaf4f652d7ee956446aee48f6ef048f's Avatar 0xb2...048f Tx
2025-03-18 15:38 PEPE5S 🔴 Redeem $0.0154500 1,000,000,000,000.00 PEPE5S $14,817.05 $2,963.41 0xb24d7a8acfaf4f652d7ee956446aee48f6ef048f's Avatar 0xb2...048f Tx
2025-03-18 13:47 PEPE5S đŸŸĸ Mint $0.0154710 1,000,000,000,000.00 PEPE5S $20,006.22 $4,001.24 0xb24d7a8acfaf4f652d7ee956446aee48f6ef048f's Avatar 0xb2...048f Tx
2025-03-18 09:14 PEPE5S 🔴 Redeem $0.0154130 1,000,000,000,000.00 PEPE5S $208.30 $41.66 0xb24d7a8acfaf4f652d7ee956446aee48f6ef048f's Avatar 0xb2...048f Tx
2025-03-18 09:14 PEPE5S 🔴 Redeem $0.0154160 1,000,000,000,000.00 PEPE5S $175.94 $35.19 0xb24d7a8acfaf4f652d7ee956446aee48f6ef048f's Avatar 0xb2...048f Tx
2025-03-18 09:13 PEPE5S 🔴 Redeem $0.000000 1,000,000,000,000.00 PEPE5S $0.00 $0.00 0xb24d7a8acfaf4f652d7ee956446aee48f6ef048f's Avatar 0xb2...048f Tx
2025-03-18 09:13 PEPE5S 🔴 Redeem $0.0154210 1,000,000,000,000.00 PEPE5S $16,946.69 $3,389.34 0xb24d7a8acfaf4f652d7ee956446aee48f6ef048f's Avatar 0xb2...048f Tx
2025-03-18 01:12 PEPE5S đŸŸĸ Mint $0.0153480 1,000,000,000,000.00 PEPE5S $16,920.98 $3,384.20 0xb24d7a8acfaf4f652d7ee956446aee48f6ef048f's Avatar 0xb2...048f Tx
2025-03-18 00:35 PEPE5S 🔴 Redeem $0.0153360 1,000,000,000,000.00 PEPE5S $495.66 $99.13 0xb24d7a8acfaf4f652d7ee956446aee48f6ef048f's Avatar 0xb2...048f Tx
2025-03-18 00:35 PEPE5S 🔴 Redeem $0.0153480 1,000,000,000,000.00 PEPE5S $3,215.82 $643.16 0xb24d7a8acfaf4f652d7ee956446aee48f6ef048f's Avatar 0xb2...048f Tx
2025-03-18 00:34 PEPE5S 🔴 Redeem $0.0153690 1,000,000,000,000.00 PEPE5S $13,543.06 $2,708.61 0xb24d7a8acfaf4f652d7ee956446aee48f6ef048f's Avatar 0xb2...048f Tx
2025-03-17 23:35 PEPE5S đŸŸĸ Mint $0.000000 1,000,000,000,000.00 PEPE5S $0.00 $0.00 0xb24d7a8acfaf4f652d7ee956446aee48f6ef048f's Avatar 0xb2...048f Tx
2025-03-17 21:38 PEPE5S 🔴 Redeem $0.0153890 1,000,000,000,000.00 PEPE5S $475.36 $95.07 0xb24d7a8acfaf4f652d7ee956446aee48f6ef048f's Avatar 0xb2...048f Tx
Footer