TLXstats.com
TLXstats.com
Powered by   
TLX Logo
โ˜€๏ธ
๐ŸŒ™
โ˜ฐ

PEPE 5x Short

Symbol:
PEPE5S Contract Address
Asset:
PEPE
Leverage:
5.00x
TVL:
$15
OI:
$75
Last Price:
$0.0171000
Supply:
15,000,030,120,881,149,952
24h Change:
24h Volume:
7d Change:
Timeframe:
Chart:
Trades
๐Ÿ’ธ Latest Trades for PEPE5S: Filter:
Time Ticker Type
Price
Amount
Notional Size
Nominal Size
Trader Tx
2024-11-17 15:58 PEPE5S ๐ŸŸข Mint $0.0102191 1,000,000,000,000.00 PEPE5S $2,469.87 $493.97 0x4b485ab85070123fcf714bdbb21e31f1ebe1fe20's Avatar 0x4b...fe20 Tx
2024-11-17 15:54 PEPE5S ๐ŸŸข Mint $0.0102251 1,000,000,000,000.00 PEPE5S $74,903.53 $14,980.71 0x4b485ab85070123fcf714bdbb21e31f1ebe1fe20's Avatar 0x4b...fe20 Tx
2024-11-17 15:37 PEPE5S ๐ŸŸข Mint $0.0102131 1,000,000,000,000.00 PEPE5S $202.08 $40.42 0x63078dae4a733f7c15ad2f7c0ed023cb9957434c's Avatar 0x63...434c Tx
2024-11-17 15:37 PEPE5S ๐Ÿ”ด Redeem $0.0102465 1,000,000,000,000.00 PEPE5S $32,051.27 $6,410.25 0x4b485ab85070123fcf714bdbb21e31f1ebe1fe20's Avatar 0x4b...fe20 Tx
2024-11-17 15:25 PEPE5S ๐Ÿ”ด Redeem $0.0102512 1,000,000,000,000.00 PEPE5S $33,377.10 $6,675.42 0x4b485ab85070123fcf714bdbb21e31f1ebe1fe20's Avatar 0x4b...fe20 Tx
2024-11-17 13:05 PEPE5S ๐ŸŸข Mint $0.0102813 1,000,000,000,000.00 PEPE5S $9,905.43 $1,981.09 0x4b485ab85070123fcf714bdbb21e31f1ebe1fe20's Avatar 0x4b...fe20 Tx
2024-11-17 13:03 PEPE5S ๐ŸŸข Mint $0.0102821 1,000,000,000,000.00 PEPE5S $14,880.11 $2,976.02 0x4b485ab85070123fcf714bdbb21e31f1ebe1fe20's Avatar 0x4b...fe20 Tx
2024-11-17 13:01 PEPE5S ๐ŸŸข Mint $0.0102853 1,000,000,000,000.00 PEPE5S $49,914.38 $9,982.88 0x4b485ab85070123fcf714bdbb21e31f1ebe1fe20's Avatar 0x4b...fe20 Tx
2024-11-17 12:44 PEPE5S ๐Ÿ”ด Redeem $0.0103043 1,000,000,000,000.00 PEPE5S $34,997.68 $6,999.54 0x4b485ab85070123fcf714bdbb21e31f1ebe1fe20's Avatar 0x4b...fe20 Tx
2024-11-17 12:44 PEPE5S ๐Ÿ”ด Redeem $0.0103065 1,000,000,000,000.00 PEPE5S $40,540.78 $8,108.16 0x4b485ab85070123fcf714bdbb21e31f1ebe1fe20's Avatar 0x4b...fe20 Tx
2024-11-17 04:26 PEPE5S ๐ŸŸข Mint $0.0103216 1,000,000,000,000.00 PEPE5S $208.34 $41.67 0x63078dae4a733f7c15ad2f7c0ed023cb9957434c's Avatar 0x63...434c Tx
2024-11-17 02:15 PEPE5S ๐Ÿ”ด Redeem $0.0104927 714,766,354,670.22 PEPE5S $176.10 $35.22 0x63078dae4a733f7c15ad2f7c0ed023cb9957434c's Avatar 0x63...434c Tx
2024-11-16 15:40 PEPE5S ๐Ÿ”ด Redeem $0.0103809 833,644,517,095.23 PEPE5S $158.78 $31.76 0x63078dae4a733f7c15ad2f7c0ed023cb9957434c's Avatar 0x63...434c Tx
2024-11-16 06:38 PEPE5S ๐ŸŸข Mint $0.0103036 1,000,000,000,000.00 PEPE5S $9,916.40 $1,983.28 0x4b485ab85070123fcf714bdbb21e31f1ebe1fe20's Avatar 0x4b...fe20 Tx
2024-11-16 06:11 PEPE5S ๐Ÿ”ด Redeem $0.0103012 1,000,000,000,000.00 PEPE5S $161.36 $32.27 0x63078dae4a733f7c15ad2f7c0ed023cb9957434c's Avatar 0x63...434c Tx
2024-11-16 00:03 PEPE5S ๐ŸŸข Mint $0.0102380 1,000,000,000,000.00 PEPE5S $9,882.24 $1,976.45 0x4b485ab85070123fcf714bdbb21e31f1ebe1fe20's Avatar 0x4b...fe20 Tx
2024-11-15 23:30 PEPE5S ๐ŸŸข Mint $0.0102361 1,000,000,000,000.00 PEPE5S $197.58 $39.52 0x63078dae4a733f7c15ad2f7c0ed023cb9957434c's Avatar 0x63...434c Tx
2024-11-15 22:43 PEPE5S ๐Ÿ”ด Redeem $0.0102614 683,681,749,590.13 PEPE5S $89.38 $17.88 0xf92d10c07202a261502edda23bdb7fa3d0abe9b5's Avatar 0xf9...e9b5 Tx
2024-11-15 22:28 PEPE5S ๐ŸŸข Mint $0.0102796 1,000,000,000,000.00 PEPE5S $9,998.97 $1,999.79 0x4b485ab85070123fcf714bdbb21e31f1ebe1fe20's Avatar 0x4b...fe20 Tx
2024-11-15 21:41 PEPE5S ๐ŸŸข Mint $0.0103070 1,000,000,000,000.00 PEPE5S $9,998.63 $1,999.73 0x4b485ab85070123fcf714bdbb21e31f1ebe1fe20's Avatar 0x4b...fe20 Tx
2024-11-15 18:05 PEPE5S ๐ŸŸข Mint $0.0103111 1,000,000,000,000.00 PEPE5S $14,859.62 $2,971.92 0x4b485ab85070123fcf714bdbb21e31f1ebe1fe20's Avatar 0x4b...fe20 Tx
2024-11-15 18:04 PEPE5S ๐ŸŸข Mint $0.0103128 1,000,000,000,000.00 PEPE5S $9,996.16 $1,999.23 0x4b485ab85070123fcf714bdbb21e31f1ebe1fe20's Avatar 0x4b...fe20 Tx
2024-11-15 18:02 PEPE5S ๐ŸŸข Mint $0.0103120 1,000,000,000,000.00 PEPE5S $9,972.10 $1,994.42 0x484803c1154e5598bac79300e2615940d21b5726's Avatar 0x48...5726 Tx
2024-11-15 17:59 PEPE5S ๐Ÿ”ด Redeem $0.0102972 1,000,000,000,000.00 PEPE5S $204.90 $40.98 0x484803c1154e5598bac79300e2615940d21b5726's Avatar 0x48...5726 Tx
2024-11-15 17:30 PEPE5S ๐ŸŸข Mint $0.0103594 1,000,000,000,000.00 PEPE5S $247.79 $49.56 0x484803c1154e5598bac79300e2615940d21b5726's Avatar 0x48...5726 Tx
Footer