TLXstats.com
TLXstats.com
Powered by   
TLX Logo
â˜€ī¸
🌙
☰

PEPE 5x Short

Symbol:
PEPE5S Contract Address
Asset:
PEPE
Leverage:
5.00x
TVL:
$99
OI:
$495
Last Price:
$0.0161900
Supply:
5,217,421,425,228,976,128
24h Change:
24h Volume:
7d Change:
Timeframe:
Chart:
Trades
💸 Latest Trades for PEPE5S: Filter:
Time Ticker Type
Price
Amount
Notional Size
Nominal Size
Trader Tx
2024-11-19 10:59 PEPE5S đŸŸĸ Mint $0.0102435 1,000,000,000,000.00 PEPE5S $124.78 $24.96 0x46e6e495c9b4c69bf5c74e71248bd51e66347a4c's Avatar 0x46...7a4c Tx
2024-11-19 04:46 PEPE5S đŸŸĸ Mint $0.0102349 1,000,000,000,000.00 PEPE5S $5,509.55 $1,101.91 0x4b485ab85070123fcf714bdbb21e31f1ebe1fe20's Avatar 0x4b...fe20 Tx
2024-11-18 20:18 PEPE5S đŸŸĸ Mint $0.0102656 1,000,000,000,000.00 PEPE5S $12,354.42 $2,470.88 0x4b485ab85070123fcf714bdbb21e31f1ebe1fe20's Avatar 0x4b...fe20 Tx
2024-11-18 19:51 PEPE5S đŸŸĸ Mint $0.0102580 645,827,148,462.45 PEPE5S $83.32 $16.67 0xf8b1bd226fb79bc18798f2e1617b2ae7761b7951's Avatar 0xf8...7951 Tx
2024-11-18 19:23 PEPE5S đŸŸĸ Mint $0.0102670 370,473,519,002.62 PEPE5S $49.47 $9.89 0x48b96d8044d14ec5e592990989270789899baf9b's Avatar 0x48...af9b Tx
2024-11-18 19:20 PEPE5S 🔴 Redeem $0.0102670 1,000,000,000,000.00 PEPE5S $151.29 $30.26 0x63078dae4a733f7c15ad2f7c0ed023cb9957434c's Avatar 0x63...434c Tx
2024-11-18 19:18 PEPE5S đŸŸĸ Mint $0.0102540 1,000,000,000,000.00 PEPE5S $14,891.38 $2,978.28 0x4b485ab85070123fcf714bdbb21e31f1ebe1fe20's Avatar 0x4b...fe20 Tx
2024-11-18 19:14 PEPE5S đŸŸĸ Mint $0.0102489 1,000,000,000,000.00 PEPE5S $9,932.91 $1,986.58 0x4b485ab85070123fcf714bdbb21e31f1ebe1fe20's Avatar 0x4b...fe20 Tx
2024-11-18 19:08 PEPE5S đŸŸĸ Mint $0.0102384 1,000,000,000,000.00 PEPE5S $39,950.68 $7,990.14 0x4b485ab85070123fcf714bdbb21e31f1ebe1fe20's Avatar 0x4b...fe20 Tx
2024-11-18 19:05 PEPE5S 🔴 Redeem $0.0102207 1,000,000,000,000.00 PEPE5S $38,628.78 $7,725.76 0x4b485ab85070123fcf714bdbb21e31f1ebe1fe20's Avatar 0x4b...fe20 Tx
2024-11-18 19:04 PEPE5S 🔴 Redeem $0.0102304 1,000,000,000,000.00 PEPE5S $41,423.98 $8,284.80 0x4b485ab85070123fcf714bdbb21e31f1ebe1fe20's Avatar 0x4b...fe20 Tx
2024-11-18 04:14 PEPE5S đŸŸĸ Mint $0.0102226 1,000,000,000,000.00 PEPE5S $78,983.54 $15,796.71 0x4b485ab85070123fcf714bdbb21e31f1ebe1fe20's Avatar 0x4b...fe20 Tx
2024-11-18 03:54 PEPE5S 🔴 Redeem $0.0102237 1,000,000,000,000.00 PEPE5S $40,267.76 $8,053.55 0x4b485ab85070123fcf714bdbb21e31f1ebe1fe20's Avatar 0x4b...fe20 Tx
2024-11-18 03:53 PEPE5S 🔴 Redeem $0.0102255 1,000,000,000,000.00 PEPE5S $40,828.11 $8,165.62 0x4b485ab85070123fcf714bdbb21e31f1ebe1fe20's Avatar 0x4b...fe20 Tx
2024-11-18 02:02 PEPE5S 🔴 Redeem $0.0102170 1,000,000,000,000.00 PEPE5S $306.95 $61.39 0x860b3630a3534f707d1dc7b98757bbec8446d736's Avatar 0x86...d736 Tx
2024-11-18 01:50 PEPE5S đŸŸĸ Mint $0.0102118 1,000,000,000,000.00 PEPE5S $299.59 $59.92 0x860b3630a3534f707d1dc7b98757bbec8446d736's Avatar 0x86...d736 Tx
2024-11-18 01:41 PEPE5S đŸŸĸ Mint $0.0102052 1,000,000,000,000.00 PEPE5S $124.74 $24.95 0x21ef41cb6d5a45b8365fd66cbca85e7db8edf311's Avatar 0x21...f311 Tx
2024-11-17 17:11 PEPE5S đŸŸĸ Mint $0.0101750 1,000,000,000,000.00 PEPE5S $2,978.37 $595.67 0x4b485ab85070123fcf714bdbb21e31f1ebe1fe20's Avatar 0x4b...fe20 Tx
2024-11-17 15:58 PEPE5S đŸŸĸ Mint $0.0102191 1,000,000,000,000.00 PEPE5S $2,469.87 $493.97 0x4b485ab85070123fcf714bdbb21e31f1ebe1fe20's Avatar 0x4b...fe20 Tx
2024-11-17 15:54 PEPE5S đŸŸĸ Mint $0.0102251 1,000,000,000,000.00 PEPE5S $74,903.53 $14,980.71 0x4b485ab85070123fcf714bdbb21e31f1ebe1fe20's Avatar 0x4b...fe20 Tx
2024-11-17 15:37 PEPE5S đŸŸĸ Mint $0.0102131 1,000,000,000,000.00 PEPE5S $202.08 $40.42 0x63078dae4a733f7c15ad2f7c0ed023cb9957434c's Avatar 0x63...434c Tx
2024-11-17 15:37 PEPE5S 🔴 Redeem $0.0102465 1,000,000,000,000.00 PEPE5S $32,051.27 $6,410.25 0x4b485ab85070123fcf714bdbb21e31f1ebe1fe20's Avatar 0x4b...fe20 Tx
2024-11-17 15:25 PEPE5S 🔴 Redeem $0.0102512 1,000,000,000,000.00 PEPE5S $33,377.10 $6,675.42 0x4b485ab85070123fcf714bdbb21e31f1ebe1fe20's Avatar 0x4b...fe20 Tx
2024-11-17 13:05 PEPE5S đŸŸĸ Mint $0.0102813 1,000,000,000,000.00 PEPE5S $9,905.43 $1,981.09 0x4b485ab85070123fcf714bdbb21e31f1ebe1fe20's Avatar 0x4b...fe20 Tx
2024-11-17 13:03 PEPE5S đŸŸĸ Mint $0.0102821 1,000,000,000,000.00 PEPE5S $14,880.11 $2,976.02 0x4b485ab85070123fcf714bdbb21e31f1ebe1fe20's Avatar 0x4b...fe20 Tx
Footer