TLXstats.com
TLXstats.com
Powered by   
TLX Logo
â˜€ī¸
🌙
☰

PEPE 5x Short

Symbol:
PEPE5S Contract Address
Asset:
PEPE
Leverage:
5.00x
TVL:
$104
OI:
$520
Last Price:
$0.0162000
Supply:
5,217,421,425,228,976,128
24h Change:
24h Volume:
7d Change:
Timeframe:
Chart:
Trades
💸 Latest Trades for PEPE5S: Filter:
Time Ticker Type
Price
Amount
Notional Size
Nominal Size
Trader Tx
2024-11-21 12:43 PEPE5S đŸŸĸ Mint $0.0101306 1,000,000,000,000.00 PEPE5S $204.16 $40.83 0x63078dae4a733f7c15ad2f7c0ed023cb9957434c's Avatar 0x63...434c Tx
2024-11-21 04:38 PEPE5S đŸŸĸ Mint $0.0101975 1,000,000,000,000.00 PEPE5S $201.38 $40.28 0x63078dae4a733f7c15ad2f7c0ed023cb9957434c's Avatar 0x63...434c Tx
2024-11-21 02:34 PEPE5S 🔴 Redeem $0.0102984 1,000,000,000,000.00 PEPE5S $155.83 $31.17 0x63078dae4a733f7c15ad2f7c0ed023cb9957434c's Avatar 0x63...434c Tx
2024-11-21 01:57 PEPE5S 🔴 Redeem $0.0102341 1,000,000,000,000.00 PEPE5S $366.47 $73.30 0x860b3630a3534f707d1dc7b98757bbec8446d736's Avatar 0x86...d736 Tx
2024-11-21 01:40 PEPE5S đŸŸĸ Mint $0.0102338 1,000,000,000,000.00 PEPE5S $365.86 $73.17 0x860b3630a3534f707d1dc7b98757bbec8446d736's Avatar 0x86...d736 Tx
2024-11-20 16:45 PEPE5S 🔴 Redeem $0.0102299 1,000,000,000,000.00 PEPE5S $139.71 $27.94 0x21ef41cb6d5a45b8365fd66cbca85e7db8edf311's Avatar 0x21...f311 Tx
2024-11-20 16:31 PEPE5S 🔴 Redeem $0.0102369 1,000,000,000,000.00 PEPE5S $168.91 $33.78 0x63078dae4a733f7c15ad2f7c0ed023cb9957434c's Avatar 0x63...434c Tx
2024-11-20 12:40 PEPE5S 🔴 Redeem $0.0101965 1.00 PEPE5S $0.00 $0.00 0x4185075bf51a76db3f6501fbda5a6b9e77f7bbfd's Avatar 0x41...bbfd Tx
2024-11-20 11:55 PEPE5S đŸŸĸ Mint $0.0101977 1,000,000,000,000.00 PEPE5S $8,227.02 $1,645.41 0x4b485ab85070123fcf714bdbb21e31f1ebe1fe20's Avatar 0x4b...fe20 Tx
2024-11-20 11:35 PEPE5S đŸŸĸ Mint $0.0101992 1,000,000,000,000.00 PEPE5S $20,834.27 $4,166.85 0x5d9d35449a26db5a21d52302426fcfa4603dce16's Avatar 0x5d...ce16 Tx
2024-11-20 07:10 PEPE5S 🔴 Redeem $0.0101869 1,000,000,000,000.00 PEPE5S $95.80 $19.16 0x46e6e495c9b4c69bf5c74e71248bd51e66347a4c's Avatar 0x46...7a4c Tx
2024-11-20 05:23 PEPE5S đŸŸĸ Mint $0.0101843 1,000,000,000,000.00 PEPE5S $204.50 $40.90 0x63078dae4a733f7c15ad2f7c0ed023cb9957434c's Avatar 0x63...434c Tx
2024-11-20 03:35 PEPE5S 🔴 Redeem $0.0102809 1,000,000,000,000.00 PEPE5S $176.22 $35.25 0x63078dae4a733f7c15ad2f7c0ed023cb9957434c's Avatar 0x63...434c Tx
2024-11-20 03:05 PEPE5S đŸŸĸ Mint $0.0102601 1,000,000,000,000.00 PEPE5S $297.35 $59.47 0x5d9d280fb00e65c47c321cf119a124aaf02e7da5's Avatar 0x5d...7da5 Tx
2024-11-19 20:49 PEPE5S 🔴 Redeem $0.0102171 1,000,000,000,000.00 PEPE5S $160.78 $32.16 0x63078dae4a733f7c15ad2f7c0ed023cb9957434c's Avatar 0x63...434c Tx
2024-11-19 20:28 PEPE5S đŸŸĸ Mint $0.0101892 1,000,000,000,000.00 PEPE5S $37,351.21 $7,470.24 0x4b485ab85070123fcf714bdbb21e31f1ebe1fe20's Avatar 0x4b...fe20 Tx
2024-11-19 20:10 PEPE5S 🔴 Redeem $0.0101789 1,000,000,000,000.00 PEPE5S $41,669.96 $8,333.99 0x4b485ab85070123fcf714bdbb21e31f1ebe1fe20's Avatar 0x4b...fe20 Tx
2024-11-19 19:04 PEPE5S đŸŸĸ Mint $0.0101751 1,000,000,000,000.00 PEPE5S $27,625.74 $5,525.15 0x4b485ab85070123fcf714bdbb21e31f1ebe1fe20's Avatar 0x4b...fe20 Tx
2024-11-19 19:00 PEPE5S đŸŸĸ Mint $0.0101664 1,000,000,000,000.00 PEPE5S $8,343.94 $1,668.79 0x4b485ab85070123fcf714bdbb21e31f1ebe1fe20's Avatar 0x4b...fe20 Tx
2024-11-19 18:53 PEPE5S 🔴 Redeem $0.0101711 1,000,000,000,000.00 PEPE5S $39,170.57 $7,834.12 0x4b485ab85070123fcf714bdbb21e31f1ebe1fe20's Avatar 0x4b...fe20 Tx
2024-11-19 18:42 PEPE5S đŸŸĸ Mint $0.0101816 1,000,000,000,000.00 PEPE5S $37,021.33 $7,404.27 0x4b485ab85070123fcf714bdbb21e31f1ebe1fe20's Avatar 0x4b...fe20 Tx
2024-11-19 18:37 PEPE5S đŸŸĸ Mint $0.0101712 1,000,000,000,000.00 PEPE5S $215.23 $43.05 0x63078dae4a733f7c15ad2f7c0ed023cb9957434c's Avatar 0x63...434c Tx
2024-11-19 18:37 PEPE5S 🔴 Redeem $0.0101855 1,000,000,000,000.00 PEPE5S $37,796.89 $7,559.38 0x4b485ab85070123fcf714bdbb21e31f1ebe1fe20's Avatar 0x4b...fe20 Tx
2024-11-19 17:43 PEPE5S đŸŸĸ Mint $0.0102101 1,000,000,000,000.00 PEPE5S $40,699.81 $8,139.96 0x4b485ab85070123fcf714bdbb21e31f1ebe1fe20's Avatar 0x4b...fe20 Tx
2024-11-19 17:39 PEPE5S 🔴 Redeem $0.0102198 1,000,000,000,000.00 PEPE5S $44,180.22 $8,836.04 0x4b485ab85070123fcf714bdbb21e31f1ebe1fe20's Avatar 0x4b...fe20 Tx
Footer