TLXstats.com
TLXstats.com
Powered by   
TLX Logo
☀ī¸
🌙
☰

PEPE 5x Short

Symbol:
PEPE5S Contract Address
Asset:
PEPE
Leverage:
5.00x
TVL:
$186
OI:
$930
Last Price:
$0.0151160
Supply:
1,611,204,822,686,427,904
24h Change:
24h Volume:
7d Change:
Timeframe:
Chart:
Trades
💸 Latest Trades for PEPE5S: Filter:
Time Ticker Type
Price
Amount
Notional Size
Nominal Size
Trader Tx
2025-03-23 20:47 PEPE5S 🔴 Redeem $0.0151520 1,000,000,000,000.00 PEPE5S $10,628.55 $2,125.71 0xb24d7a8acfaf4f652d7ee956446aee48f6ef048f's Avatar 0xb2...048f Tx
2025-03-23 18:25 PEPE5S đŸŸĸ Mint $0.0151550 1,000,000,000,000.00 PEPE5S $12,775.03 $2,555.01 0xb24d7a8acfaf4f652d7ee956446aee48f6ef048f's Avatar 0xb2...048f Tx
2025-03-23 03:41 PEPE5S 🔴 Redeem $0.0151410 1,000,000,000,000.00 PEPE5S $2,379.32 $475.86 0xb24d7a8acfaf4f652d7ee956446aee48f6ef048f's Avatar 0xb2...048f Tx
2025-03-23 03:41 PEPE5S 🔴 Redeem $0.000000 1,000,000,000,000.00 PEPE5S $0.00 $0.00 0xb24d7a8acfaf4f652d7ee956446aee48f6ef048f's Avatar 0xb2...048f Tx
2025-03-22 23:05 PEPE5S đŸŸĸ Mint $0.000000 1,000,000,000,000.00 PEPE5S $0.00 $0.00 0xb24d7a8acfaf4f652d7ee956446aee48f6ef048f's Avatar 0xb2...048f Tx
2025-03-21 19:41 PEPE5S đŸŸĸ Mint $0.0151720 1,000,000,000,000.00 PEPE5S $1,151.12 $230.23 0xb9b8ec6714e1b3521e21036b13e26d31573c7c20's Avatar 0xb9...7c20 Tx
2025-03-21 13:29 PEPE5S 🔴 Redeem $0.000000 1,000,000,000,000.00 PEPE5S $0.00 $0.00 0xb24d7a8acfaf4f652d7ee956446aee48f6ef048f's Avatar 0xb2...048f Tx
2025-03-21 13:29 PEPE5S 🔴 Redeem $0.000000 1,000,000,000,000.00 PEPE5S $0.00 $0.00 0xb24d7a8acfaf4f652d7ee956446aee48f6ef048f's Avatar 0xb2...048f Tx
2025-03-21 13:29 PEPE5S 🔴 Redeem $0.0151970 1,000,000,000,000.00 PEPE5S $13,988.15 $2,797.63 0xb24d7a8acfaf4f652d7ee956446aee48f6ef048f's Avatar 0xb2...048f Tx
2025-03-21 12:32 PEPE5S 🔴 Redeem $0.0151860 1,000,000,000,000.00 PEPE5S $1,181.71 $236.34 0xb9b8ec6714e1b3521e21036b13e26d31573c7c20's Avatar 0xb9...7c20 Tx
2025-03-21 02:33 PEPE5S đŸŸĸ Mint $0.0151500 1,000,000,000,000.00 PEPE5S $13,242.69 $2,648.54 0xb24d7a8acfaf4f652d7ee956446aee48f6ef048f's Avatar 0xb2...048f Tx
2025-03-21 00:12 PEPE5S 🔴 Redeem $0.0151500 1,000,000,000,000.00 PEPE5S $192.04 $38.41 0xb24d7a8acfaf4f652d7ee956446aee48f6ef048f's Avatar 0xb2...048f Tx
2025-03-21 00:12 PEPE5S 🔴 Redeem $0.0151520 1,000,000,000,000.00 PEPE5S $2,583.66 $516.73 0xb24d7a8acfaf4f652d7ee956446aee48f6ef048f's Avatar 0xb2...048f Tx
2025-03-21 00:12 PEPE5S 🔴 Redeem $0.0151550 1,000,000,000,000.00 PEPE5S $10,808.69 $2,161.74 0xb24d7a8acfaf4f652d7ee956446aee48f6ef048f's Avatar 0xb2...048f Tx
2025-03-20 15:19 PEPE5S đŸŸĸ Mint $0.0151680 1,000,000,000,000.00 PEPE5S $1,067.35 $213.47 0xb9b8ec6714e1b3521e21036b13e26d31573c7c20's Avatar 0xb9...7c20 Tx
2025-03-20 15:03 PEPE5S đŸŸĸ Mint $0.0151710 1,000,000,000,000.00 PEPE5S $15,049.97 $3,009.99 0xb24d7a8acfaf4f652d7ee956446aee48f6ef048f's Avatar 0xb2...048f Tx
2025-03-19 11:28 PEPE5S đŸŸĸ Mint $0.0151830 1,000,000,000,000.00 PEPE5S $199.90 $39.98 0x63078dae4a733f7c15ad2f7c0ed023cb9957434c's Avatar 0x63...434c Tx
2025-03-19 01:22 PEPE5S 🔴 Redeem $0.0152380 1,000,000,000,000.00 PEPE5S $869.73 $173.95 0xb24d7a8acfaf4f652d7ee956446aee48f6ef048f's Avatar 0xb2...048f Tx
2025-03-19 01:22 PEPE5S 🔴 Redeem $0.0152350 1,000,000,000,000.00 PEPE5S $2,554.41 $510.88 0xb24d7a8acfaf4f652d7ee956446aee48f6ef048f's Avatar 0xb2...048f Tx
2025-03-19 01:22 PEPE5S 🔴 Redeem $0.0152290 1,000,000,000,000.00 PEPE5S $12,183.75 $2,436.75 0xb24d7a8acfaf4f652d7ee956446aee48f6ef048f's Avatar 0xb2...048f Tx
2025-03-19 01:13 PEPE5S đŸŸĸ Mint $0.0152290 1,000,000,000,000.00 PEPE5S $15,509.78 $3,101.96 0xb24d7a8acfaf4f652d7ee956446aee48f6ef048f's Avatar 0xb2...048f Tx
2025-03-18 23:59 PEPE5S 🔴 Redeem $0.0152110 1,000,000,000,000.00 PEPE5S $300.55 $60.11 0xb24d7a8acfaf4f652d7ee956446aee48f6ef048f's Avatar 0xb2...048f Tx
2025-03-18 23:59 PEPE5S 🔴 Redeem $0.0152130 1,000,000,000,000.00 PEPE5S $167.09 $33.42 0xb24d7a8acfaf4f652d7ee956446aee48f6ef048f's Avatar 0xb2...048f Tx
2025-03-18 23:59 PEPE5S 🔴 Redeem $0.0152380 1,000,000,000,000.00 PEPE5S $3,065.08 $613.02 0xb24d7a8acfaf4f652d7ee956446aee48f6ef048f's Avatar 0xb2...048f Tx
2025-03-18 23:58 PEPE5S 🔴 Redeem $0.0152550 1,000,000,000,000.00 PEPE5S $13,058.20 $2,611.64 0xb24d7a8acfaf4f652d7ee956446aee48f6ef048f's Avatar 0xb2...048f Tx
Footer