TLXstats.com
TLXstats.com
Powered by   
TLX Logo
â˜€ī¸
🌙
☰

PEPE 5x Short

Symbol:
PEPE5S Contract Address
Asset:
PEPE
Leverage:
5.00x
TVL:
$104
OI:
$520
Last Price:
$0.0162000
Supply:
5,217,421,425,228,976,128
24h Change:
24h Volume:
7d Change:
Timeframe:
Chart:
Trades
💸 Latest Trades for PEPE5S: Filter:
Time Ticker Type
Price
Amount
Notional Size
Nominal Size
Trader Tx
2024-12-09 15:48 PEPE5S đŸŸĸ Mint $0.0124190 1,000,000,000,000.00 PEPE5S $2,651.28 $530.26 0x3d0262fe0b3ec5fbb86790aa63edf3779d6cb24a's Avatar 0x3d...b24a Tx
2024-12-09 15:45 PEPE5S 🔴 Redeem $0.0123965 1,000,000,000,000.00 PEPE5S $2,705.86 $541.17 0x3d0262fe0b3ec5fbb86790aa63edf3779d6cb24a's Avatar 0x3d...b24a Tx
2024-12-09 15:33 PEPE5S đŸŸĸ Mint $0.0124069 1,000,000,000,000.00 PEPE5S $2,776.68 $555.34 0x3d0262fe0b3ec5fbb86790aa63edf3779d6cb24a's Avatar 0x3d...b24a Tx
2024-12-09 15:30 PEPE5S 🔴 Redeem $0.0123980 1,000,000,000,000.00 PEPE5S $2,836.13 $567.23 0x3d0262fe0b3ec5fbb86790aa63edf3779d6cb24a's Avatar 0x3d...b24a Tx
2024-12-09 15:20 PEPE5S đŸŸĸ Mint $0.0124327 1,000,000,000,000.00 PEPE5S $3,082.93 $616.59 0x3d0262fe0b3ec5fbb86790aa63edf3779d6cb24a's Avatar 0x3d...b24a Tx
2024-12-09 14:57 PEPE5S đŸŸĸ Mint $0.0123805 1,000,000,000,000.00 PEPE5S $211.43 $42.29 0x63078dae4a733f7c15ad2f7c0ed023cb9957434c's Avatar 0x63...434c Tx
2024-12-09 14:24 PEPE5S đŸŸĸ Mint $0.0125093 1,000,000,000,000.00 PEPE5S $12,624.34 $2,524.87 0xf1b88a8ae72ac06f34e5fd7102d3220be8ec5c2e's Avatar 0xf1...5c2e Tx
2024-12-09 12:52 PEPE5S đŸŸĸ Mint $0.0126820 1,000,000,000,000.00 PEPE5S $12,661.14 $2,532.23 0xf1b88a8ae72ac06f34e5fd7102d3220be8ec5c2e's Avatar 0xf1...5c2e Tx
2024-12-09 07:29 PEPE5S 🔴 Redeem $0.0125863 1,000,000,000,000.00 PEPE5S $159.02 $31.81 0x63078dae4a733f7c15ad2f7c0ed023cb9957434c's Avatar 0x63...434c Tx
2024-12-09 01:10 PEPE5S đŸŸĸ Mint $0.0124627 1,000,000,000,000.00 PEPE5S $213.25 $42.65 0x63078dae4a733f7c15ad2f7c0ed023cb9957434c's Avatar 0x63...434c Tx
2024-12-07 22:56 PEPE5S 🔴 Redeem $0.0127209 1,000,000,000,000.00 PEPE5S $161.99 $32.40 0x63078dae4a733f7c15ad2f7c0ed023cb9957434c's Avatar 0x63...434c Tx
2024-12-07 20:04 PEPE5S đŸŸĸ Mint $0.0125667 1,000,000,000,000.00 PEPE5S $199.55 $39.91 0x63078dae4a733f7c15ad2f7c0ed023cb9957434c's Avatar 0x63...434c Tx
2024-12-07 19:36 PEPE5S đŸŸĸ Mint $0.0128523 1,000,000,000,000.00 PEPE5S $211.68 $42.34 0x63078dae4a733f7c15ad2f7c0ed023cb9957434c's Avatar 0x63...434c Tx
2024-12-07 16:41 PEPE5S đŸŸĸ Mint $0.0111321 1,000,000,000,000.00 PEPE5S $199.66 $39.93 0x63078dae4a733f7c15ad2f7c0ed023cb9957434c's Avatar 0x63...434c Tx
2024-12-06 19:32 PEPE5S đŸŸĸ Mint $0.0111987 1,000,000,000,000.00 PEPE5S $207.12 $41.42 0x63078dae4a733f7c15ad2f7c0ed023cb9957434c's Avatar 0x63...434c Tx
2024-12-06 13:21 PEPE5S 🔴 Redeem $0.0113039 1,000,000,000,000.00 PEPE5S $157.05 $31.41 0x63078dae4a733f7c15ad2f7c0ed023cb9957434c's Avatar 0x63...434c Tx
2024-12-05 04:46 PEPE5S đŸŸĸ Mint $0.0112413 1,000,000,000,000.00 PEPE5S $199.84 $39.97 0x63078dae4a733f7c15ad2f7c0ed023cb9957434c's Avatar 0x63...434c Tx
2024-12-04 19:28 PEPE5S 🔴 Redeem $0.0112977 1,000,000,000,000.00 PEPE5S $41.48 $8.30 0xf8b1bd226fb79bc18798f2e1617b2ae7761b7951's Avatar 0xf8...7951 Tx
2024-12-03 22:15 PEPE5S đŸŸĸ Mint $0.0113625 1,000,000,000,000.00 PEPE5S $201.25 $40.25 0x63078dae4a733f7c15ad2f7c0ed023cb9957434c's Avatar 0x63...434c Tx
2024-12-03 13:57 PEPE5S 🔴 Redeem $0.0115445 1,000,000,000,000.00 PEPE5S $161.40 $32.28 0x63078dae4a733f7c15ad2f7c0ed023cb9957434c's Avatar 0x63...434c Tx
2024-12-02 17:52 PEPE5S 🔴 Redeem $0.0114663 1,000,000,000,000.00 PEPE5S $2,379.37 $475.87 0xb974eee6c04ecf5704e85fae6f676d3dde9051f6's Avatar 0xb9...51f6 Tx
2024-12-02 16:41 PEPE5S đŸŸĸ Mint $0.0114525 1,000,000,000,000.00 PEPE5S $2,308.83 $461.77 0xb974eee6c04ecf5704e85fae6f676d3dde9051f6's Avatar 0xb9...51f6 Tx
2024-12-02 08:39 PEPE5S 🔴 Redeem $0.0114297 1,000,000,000,000.00 PEPE5S $161.53 $32.31 0x63078dae4a733f7c15ad2f7c0ed023cb9957434c's Avatar 0x63...434c Tx
2024-12-01 13:55 PEPE5S đŸŸĸ Mint $0.0113378 1,000,000,000,000.00 PEPE5S $206.87 $41.37 0x63078dae4a733f7c15ad2f7c0ed023cb9957434c's Avatar 0x63...434c Tx
2024-11-29 05:37 PEPE5S đŸŸĸ Mint $0.0115173 1,000,000,000,000.00 PEPE5S $203.90 $40.78 0x63078dae4a733f7c15ad2f7c0ed023cb9957434c's Avatar 0x63...434c Tx
Footer