TLXstats.com
TLXstats.com
Powered by   
TLX Logo
â˜€ī¸
🌙
☰

PEPE 5x Short

Symbol:
PEPE5S Contract Address
Asset:
PEPE
Leverage:
5.00x
TVL:
$99
OI:
$495
Last Price:
$0.0161900
Supply:
5,217,421,425,228,976,128
24h Change:
24h Volume:
7d Change:
Timeframe:
Chart:
Trades
💸 Latest Trades for PEPE5S: Filter:
Time Ticker Type
Price
Amount
Notional Size
Nominal Size
Trader Tx
2024-12-20 22:22 PEPE5S đŸŸĸ Mint $0.0121492 1,000,000,000,000.00 PEPE5S $201.88 $40.38 0x63078dae4a733f7c15ad2f7c0ed023cb9957434c's Avatar 0x63...434c Tx
2024-12-20 16:42 PEPE5S đŸŸĸ Mint $0.0122278 1,000,000,000,000.00 PEPE5S $210.13 $42.03 0x63078dae4a733f7c15ad2f7c0ed023cb9957434c's Avatar 0x63...434c Tx
2024-12-20 12:33 PEPE5S đŸŸĸ Mint $0.0123505 1,000,000,000,000.00 PEPE5S $207.81 $41.56 0x63078dae4a733f7c15ad2f7c0ed023cb9957434c's Avatar 0x63...434c Tx
2024-12-20 11:59 PEPE5S 🔴 Redeem $0.0125336 1,000,000,000,000.00 PEPE5S $166.46 $33.29 0x63078dae4a733f7c15ad2f7c0ed023cb9957434c's Avatar 0x63...434c Tx
2024-12-20 11:00 PEPE5S đŸŸĸ Mint $0.0124128 1,000,000,000,000.00 PEPE5S $759.01 $151.80 0x85757e1e07b35d3dd6178c12fcfb6128e7e595cf's Avatar 0x85...95cf Tx
2024-12-20 10:15 PEPE5S 🔴 Redeem $0.0124164 1,000,000,000,000.00 PEPE5S $149.94 $29.99 0x63078dae4a733f7c15ad2f7c0ed023cb9957434c's Avatar 0x63...434c Tx
2024-12-20 08:29 PEPE5S đŸŸĸ Mint $0.0123409 1,000,000,000,000.00 PEPE5S $125.26 $25.05 0xf8b1bd226fb79bc18798f2e1617b2ae7761b7951's Avatar 0xf8...7951 Tx
2024-12-20 08:26 PEPE5S 🔴 Redeem $0.0123320 1,000,000,000,000.00 PEPE5S $160.49 $32.10 0x63078dae4a733f7c15ad2f7c0ed023cb9957434c's Avatar 0x63...434c Tx
2024-12-20 08:25 PEPE5S 🔴 Redeem $0.0123162 1,000,000,000,000.00 PEPE5S $3,046.18 $609.24 0x2d10da76719eac069faf9e6718c30995c386d22e's Avatar 0x2d...d22e Tx
2024-12-20 08:17 PEPE5S đŸŸĸ Mint $0.0123022 1,000,000,000,000.00 PEPE5S $2,911.28 $582.26 0x2d10da76719eac069faf9e6718c30995c386d22e's Avatar 0x2d...d22e Tx
2024-12-19 18:29 PEPE5S đŸŸĸ Mint $0.0122424 1,000,000,000,000.00 PEPE5S $184.74 $36.95 0x63078dae4a733f7c15ad2f7c0ed023cb9957434c's Avatar 0x63...434c Tx
2024-12-19 18:27 PEPE5S 🔴 Redeem $0.0122847 1,000,000,000,000.00 PEPE5S $828.45 $165.69 0x4b485ab85070123fcf714bdbb21e31f1ebe1fe20's Avatar 0x4b...fe20 Tx
2024-12-19 18:26 PEPE5S 🔴 Redeem $0.0123535 1,000,000,000,000.00 PEPE5S $6,041.85 $1,208.37 0x4b485ab85070123fcf714bdbb21e31f1ebe1fe20's Avatar 0x4b...fe20 Tx
2024-12-19 18:25 PEPE5S 🔴 Redeem $0.0123813 1,000,000,000,000.00 PEPE5S $11,439.06 $2,287.81 0x4b485ab85070123fcf714bdbb21e31f1ebe1fe20's Avatar 0x4b...fe20 Tx
2024-12-19 18:24 PEPE5S 🔴 Redeem $0.0123968 1,000,000,000,000.00 PEPE5S $230.10 $46.02 0x63078dae4a733f7c15ad2f7c0ed023cb9957434c's Avatar 0x63...434c Tx
2024-12-19 18:23 PEPE5S 🔴 Redeem $0.0123800 1,000,000,000,000.00 PEPE5S $33,558.86 $6,711.77 0x4b485ab85070123fcf714bdbb21e31f1ebe1fe20's Avatar 0x4b...fe20 Tx
2024-12-19 17:49 PEPE5S 🔴 Redeem $0.0122867 1,000,000,000,000.00 PEPE5S $158.96 $31.79 0x63078dae4a733f7c15ad2f7c0ed023cb9957434c's Avatar 0x63...434c Tx
2024-12-19 14:11 PEPE5S đŸŸĸ Mint $0.0122273 1,000,000,000,000.00 PEPE5S $9,956.45 $1,991.29 0x4b485ab85070123fcf714bdbb21e31f1ebe1fe20's Avatar 0x4b...fe20 Tx
2024-12-19 09:38 PEPE5S đŸŸĸ Mint $0.0122261 1,000,000,000,000.00 PEPE5S $21,374.61 $4,274.92 0x4b485ab85070123fcf714bdbb21e31f1ebe1fe20's Avatar 0x4b...fe20 Tx
2024-12-19 03:46 PEPE5S đŸŸĸ Mint $0.0122250 1,000,000,000,000.00 PEPE5S $200.63 $40.13 0x63078dae4a733f7c15ad2f7c0ed023cb9957434c's Avatar 0x63...434c Tx
2024-12-19 02:38 PEPE5S 🔴 Redeem $0.0123419 1,000,000,000,000.00 PEPE5S $158.21 $31.64 0x63078dae4a733f7c15ad2f7c0ed023cb9957434c's Avatar 0x63...434c Tx
2024-12-18 20:08 PEPE5S 🔴 Redeem $0.0122687 1,000,000,000,000.00 PEPE5S $194.13 $38.83 0x63078dae4a733f7c15ad2f7c0ed023cb9957434c's Avatar 0x63...434c Tx
2024-12-18 20:03 PEPE5S 🔴 Redeem $0.0122026 1,000,000,000,000.00 PEPE5S $162.74 $32.55 0x63078dae4a733f7c15ad2f7c0ed023cb9957434c's Avatar 0x63...434c Tx
2024-12-18 02:01 PEPE5S 🔴 Redeem $0.0121603 1,000,000,000,000.00 PEPE5S $153.65 $30.73 0x63078dae4a733f7c15ad2f7c0ed023cb9957434c's Avatar 0x63...434c Tx
2024-12-13 02:39 PEPE5S 🔴 Redeem $0.0121278 1,000,000,000,000.00 PEPE5S $292.40 $58.48 0x2d10da76719eac069faf9e6718c30995c386d22e's Avatar 0x2d...d22e Tx
Footer