TLXstats.com
TLXstats.com
Powered by   
TLX Logo
â˜€ī¸
🌙
☰

PEPE 5x Short

Symbol:
PEPE5S Contract Address
Asset:
PEPE
Leverage:
5.00x
TVL:
$93
OI:
$465
Last Price:
$0.0161800
Supply:
5,217,421,425,228,976,128
24h Change:
24h Volume:
7d Change:
Timeframe:
Chart:
Trades
💸 Latest Trades for PEPE5S: Filter:
Time Ticker Type
Price
Amount
Notional Size
Nominal Size
Trader Tx
2024-12-31 17:21 PEPE5S đŸŸĸ Mint $0.0132361 1,000,000,000,000.00 PEPE5S $497.46 $99.49 0x1b88a6cc6265e58bd071b4ae81107ac81e73c72f's Avatar 0x1b...c72f Tx
2024-12-31 16:16 PEPE5S đŸŸĸ Mint $0.0132171 1,000,000,000,000.00 PEPE5S $209.77 $41.96 0x63078dae4a733f7c15ad2f7c0ed023cb9957434c's Avatar 0x63...434c Tx
2024-12-31 13:36 PEPE5S đŸŸĸ Mint $0.0132371 1,000,000,000,000.00 PEPE5S $667.31 $133.46 0x94cc99aa583472bd7065401e167140bc3aef275b's Avatar 0x94...275b Tx
2024-12-31 08:46 PEPE5S đŸŸĸ Mint $0.0133339 1,000,000,000,000.00 PEPE5S $211.21 $42.24 0x63078dae4a733f7c15ad2f7c0ed023cb9957434c's Avatar 0x63...434c Tx
2024-12-31 06:11 PEPE5S đŸŸĸ Mint $0.0135104 1,000,000,000,000.00 PEPE5S $199.40 $39.88 0x63078dae4a733f7c15ad2f7c0ed023cb9957434c's Avatar 0x63...434c Tx
2024-12-30 15:33 PEPE5S 🔴 Redeem $0.0137687 1,000,000,000,000.00 PEPE5S $163.81 $32.76 0x63078dae4a733f7c15ad2f7c0ed023cb9957434c's Avatar 0x63...434c Tx
2024-12-28 05:59 PEPE5S đŸŸĸ Mint $0.0136051 1,000,000,000,000.00 PEPE5S $199.23 $39.85 0x63078dae4a733f7c15ad2f7c0ed023cb9957434c's Avatar 0x63...434c Tx
2024-12-28 05:18 PEPE5S 🔴 Redeem $0.0136752 1,000,000,000,000.00 PEPE5S $440.46 $88.09 0x36a26590360797e9795d31c103f87f79e52ecf7a's Avatar 0x36...cf7a Tx
2024-12-27 20:09 PEPE5S đŸŸĸ Mint $0.0136930 1,000,000,000,000.00 PEPE5S $452.13 $90.43 0x36a26590360797e9795d31c103f87f79e52ecf7a's Avatar 0x36...cf7a Tx
2024-12-27 16:01 PEPE5S 🔴 Redeem $0.0137701 1,000,000,000,000.00 PEPE5S $203.45 $40.69 0x36a26590360797e9795d31c103f87f79e52ecf7a's Avatar 0x36...cf7a Tx
2024-12-27 15:59 PEPE5S đŸŸĸ Mint $0.0137782 1,000,000,000,000.00 PEPE5S $205.57 $41.12 0x36a26590360797e9795d31c103f87f79e52ecf7a's Avatar 0x36...cf7a Tx
2024-12-26 21:49 PEPE5S đŸŸĸ Mint $0.0138521 1,000,000,000,000.00 PEPE5S $497.82 $99.57 0x1b88a6cc6265e58bd071b4ae81107ac81e73c72f's Avatar 0x1b...c72f Tx
2024-12-26 13:37 PEPE5S 🔴 Redeem $0.0139015 1,000,000,000,000.00 PEPE5S $154.85 $30.97 0x63078dae4a733f7c15ad2f7c0ed023cb9957434c's Avatar 0x63...434c Tx
2024-12-26 13:34 PEPE5S 🔴 Redeem $0.0138904 1,000,000,000,000.00 PEPE5S $28.45 $5.69 0x484803c1154e5598bac79300e2615940d21b5726's Avatar 0x48...5726 Tx
2024-12-23 22:56 PEPE5S 🔴 Redeem $0.0137178 1,000,000,000,000.00 PEPE5S $1,066.07 $213.22 0x2d10da76719eac069faf9e6718c30995c386d22e's Avatar 0x2d...d22e Tx
2024-12-23 21:02 PEPE5S đŸŸĸ Mint $0.0137198 1,000,000,000,000.00 PEPE5S $200.38 $40.08 0x63078dae4a733f7c15ad2f7c0ed023cb9957434c's Avatar 0x63...434c Tx
2024-12-23 13:51 PEPE5S đŸŸĸ Mint $0.0121028 1,000,000,000,000.00 PEPE5S $1,527.32 $305.46 0x2d10da76719eac069faf9e6718c30995c386d22e's Avatar 0x2d...d22e Tx
2024-12-22 20:06 PEPE5S 🔴 Redeem $0.0121079 1,000,000,000,000.00 PEPE5S $157.65 $31.53 0x63078dae4a733f7c15ad2f7c0ed023cb9957434c's Avatar 0x63...434c Tx
2024-12-22 16:35 PEPE5S đŸŸĸ Mint $0.0138526 1,000,000,000,000.00 PEPE5S $202.50 $40.50 0x63078dae4a733f7c15ad2f7c0ed023cb9957434c's Avatar 0x63...434c Tx
2024-12-22 14:51 PEPE5S 🔴 Redeem $0.0121295 1,000,000,000,000.00 PEPE5S $158.58 $31.72 0x63078dae4a733f7c15ad2f7c0ed023cb9957434c's Avatar 0x63...434c Tx
2024-12-22 12:33 PEPE5S đŸŸĸ Mint $0.0121021 1,000,000,000,000.00 PEPE5S $200.01 $40.00 0x63078dae4a733f7c15ad2f7c0ed023cb9957434c's Avatar 0x63...434c Tx
2024-12-21 19:32 PEPE5S 🔴 Redeem $0.0121542 1,000,000,000,000.00 PEPE5S $157.38 $31.48 0x63078dae4a733f7c15ad2f7c0ed023cb9957434c's Avatar 0x63...434c Tx
2024-12-21 12:56 PEPE5S 🔴 Redeem $0.0121219 1,000,000,000,000.00 PEPE5S $157.02 $31.40 0x63078dae4a733f7c15ad2f7c0ed023cb9957434c's Avatar 0x63...434c Tx
2024-12-21 07:05 PEPE5S đŸŸĸ Mint $0.0139640 1,000,000,000,000.00 PEPE5S $210.30 $42.06 0x63078dae4a733f7c15ad2f7c0ed023cb9957434c's Avatar 0x63...434c Tx
2024-12-21 03:26 PEPE5S 🔴 Redeem $0.0121346 1,000,000,000,000.00 PEPE5S $49.45 $9.89 0xf8b1bd226fb79bc18798f2e1617b2ae7761b7951's Avatar 0xf8...7951 Tx
Footer