TLXstats.com
TLXstats.com
Powered by   
TLX Logo
â˜€ī¸
🌙
☰

PEPE 5x Short

Symbol:
PEPE5S Contract Address
Asset:
PEPE
Leverage:
5.00x
TVL:
$93
OI:
$465
Last Price:
$0.0161800
Supply:
5,217,421,425,228,976,128
24h Change:
24h Volume:
7d Change:
Timeframe:
Chart:
Trades
💸 Latest Trades for PEPE5S: Filter:
Time Ticker Type
Price
Amount
Notional Size
Nominal Size
Trader Tx
2025-02-08 00:36 PEPE5S đŸŸĸ Mint $0.0133272 1,000,000,000,000.00 PEPE5S $2,778.82 $555.76 0xba96aa177cbe476bcaa04fd1294634e6801b590e's Avatar 0xba...590e Tx
2025-02-07 20:49 PEPE5S 🔴 Redeem $0.0134487 1,000,000,000,000.00 PEPE5S $162.95 $32.59 0x63078dae4a733f7c15ad2f7c0ed023cb9957434c's Avatar 0x63...434c Tx
2025-02-06 15:58 PEPE5S 🔴 Redeem $0.0133529 1,000,000,000,000.00 PEPE5S $163.56 $32.71 0x63078dae4a733f7c15ad2f7c0ed023cb9957434c's Avatar 0x63...434c Tx
2025-02-04 05:15 PEPE5S 🔴 Redeem $0.0132771 1,000,000,000,000.00 PEPE5S $170.40 $34.08 0x63078dae4a733f7c15ad2f7c0ed023cb9957434c's Avatar 0x63...434c Tx
2025-02-03 23:26 PEPE5S 🔴 Redeem $0.0131870 1,000,000,000,000.00 PEPE5S $146.04 $29.21 0xda763e68783c68f6abcecf1c5bb6a7235f08c9c2's Avatar 0xda...c9c2 Tx
2025-02-03 21:38 PEPE5S đŸŸĸ Mint $0.0132156 1,000,000,000,000.00 PEPE5S $203.32 $40.67 0x63078dae4a733f7c15ad2f7c0ed023cb9957434c's Avatar 0x63...434c Tx
2025-02-03 18:11 PEPE5S 🔴 Redeem $0.0132858 1,000,000,000,000.00 PEPE5S $10,760.99 $2,152.20 0xb24d7a8acfaf4f652d7ee956446aee48f6ef048f's Avatar 0xb2...048f Tx
2025-02-03 15:22 PEPE5S đŸŸĸ Mint $0.0133261 1,000,000,000,000.00 PEPE5S $203.63 $40.73 0x63078dae4a733f7c15ad2f7c0ed023cb9957434c's Avatar 0x63...434c Tx
2025-02-03 14:34 PEPE5S đŸŸĸ Mint $0.0134197 1,000,000,000,000.00 PEPE5S $15,800.81 $3,160.16 0xb24d7a8acfaf4f652d7ee956446aee48f6ef048f's Avatar 0xb2...048f Tx
2025-02-03 13:39 PEPE5S 🔴 Redeem $0.0135005 1,000,000,000,000.00 PEPE5S $19,467.73 $3,893.55 0xb24d7a8acfaf4f652d7ee956446aee48f6ef048f's Avatar 0xb2...048f Tx
2025-02-03 08:09 PEPE5S đŸŸĸ Mint $0.0134293 1,000,000,000,000.00 PEPE5S $15,548.13 $3,109.63 0xba96aa177cbe476bcaa04fd1294634e6801b590e's Avatar 0xba...590e Tx
2025-02-03 06:33 PEPE5S đŸŸĸ Mint $0.0134942 1,000,000,000,000.00 PEPE5S $202.31 $40.46 0x63078dae4a733f7c15ad2f7c0ed023cb9957434c's Avatar 0x63...434c Tx
2025-02-03 02:20 PEPE5S đŸŸĸ Mint $0.0136433 1,000,000,000,000.00 PEPE5S $145.38 $29.08 0xda763e68783c68f6abcecf1c5bb6a7235f08c9c2's Avatar 0xda...c9c2 Tx
2025-02-03 02:00 PEPE5S 🔴 Redeem $0.0137481 1,000,000,000,000.00 PEPE5S $337.30 $67.46 0x63078dae4a733f7c15ad2f7c0ed023cb9957434c's Avatar 0x63...434c Tx
2025-02-03 01:46 PEPE5S 🔴 Redeem $0.0134789 1,000,000,000,000.00 PEPE5S $167.50 $33.50 0x63078dae4a733f7c15ad2f7c0ed023cb9957434c's Avatar 0x63...434c Tx
2025-02-03 01:28 PEPE5S đŸŸĸ Mint $0.0134645 1,000,000,000,000.00 PEPE5S $257.67 $51.54 0xda763e68783c68f6abcecf1c5bb6a7235f08c9c2's Avatar 0xda...c9c2 Tx
2025-02-03 00:33 PEPE5S 🔴 Redeem $0.0133743 1,000,000,000,000.00 PEPE5S $154.32 $30.86 0x63078dae4a733f7c15ad2f7c0ed023cb9957434c's Avatar 0x63...434c Tx
2025-02-02 19:01 PEPE5S 🔴 Redeem $0.0132978 1,000,000,000,000.00 PEPE5S $171.65 $34.33 0x63078dae4a733f7c15ad2f7c0ed023cb9957434c's Avatar 0x63...434c Tx
2025-02-02 16:36 PEPE5S 🔴 Redeem $0.0132314 1,000,000,000,000.00 PEPE5S $161.47 $32.29 0x63078dae4a733f7c15ad2f7c0ed023cb9957434c's Avatar 0x63...434c Tx
2025-02-02 03:15 PEPE5S đŸŸĸ Mint $0.0131873 1,000,000,000,000.00 PEPE5S $7,286.35 $1,457.27 0xb24d7a8acfaf4f652d7ee956446aee48f6ef048f's Avatar 0xb2...048f Tx
2025-02-02 03:12 PEPE5S 🔴 Redeem $0.0131824 1,000,000,000,000.00 PEPE5S $169.90 $33.98 0x63078dae4a733f7c15ad2f7c0ed023cb9957434c's Avatar 0x63...434c Tx
2025-02-01 20:03 PEPE5S 🔴 Redeem $0.0131421 1,000,000,000,000.00 PEPE5S $152.23 $30.45 0x63078dae4a733f7c15ad2f7c0ed023cb9957434c's Avatar 0x63...434c Tx
2025-02-01 10:09 PEPE5S 🔴 Redeem $0.0131216 1,000,000,000,000.00 PEPE5S $302.30 $60.46 0xda763e68783c68f6abcecf1c5bb6a7235f08c9c2's Avatar 0xda...c9c2 Tx
2025-02-01 09:31 PEPE5S đŸŸĸ Mint $0.0131196 1,000,000,000,000.00 PEPE5S $297.31 $59.46 0xda763e68783c68f6abcecf1c5bb6a7235f08c9c2's Avatar 0xda...c9c2 Tx
2025-01-31 13:01 PEPE5S đŸŸĸ Mint $0.0131117 1,000,000,000,000.00 PEPE5S $200.86 $40.17 0x63078dae4a733f7c15ad2f7c0ed023cb9957434c's Avatar 0x63...434c Tx
Footer