TLXstats.com
TLXstats.com
Powered by   
TLX Logo
☀ī¸
🌙
☰

ETH 1x Short

Symbol:
ETH1S Contract Address
Asset:
ETH
Leverage:
1.00x
TVL:
$160,632
OI:
$160,632
Last Price:
$0.772521
Supply:
207,933
24h Change:
24h Volume:
7d Change:
Timeframe:
Chart:
Trades
💸 Latest Trades for ETH1S: Filter:
Time Ticker Type
Price
Amount
Notional Size
Nominal Size
Trader Tx
2024-10-24 01:49 ETH1S đŸŸĸ Mint $0.959575 208.28 ETH1S $199.86 $199.86 0x43b2ff7d7ab907ac88fbfc1be9422c817732561b's Avatar 0x43...561b Tx
2024-10-24 01:47 ETH1S đŸŸĸ Mint $0.961754 207.81 ETH1S $199.86 $199.86 0x43b2ff7d7ab907ac88fbfc1be9422c817732561b's Avatar 0x43...561b Tx
2024-10-24 01:47 ETH1S đŸŸĸ Mint $0.963626 207.41 ETH1S $199.86 $199.86 0x43b2ff7d7ab907ac88fbfc1be9422c817732561b's Avatar 0x43...561b Tx
2024-10-24 01:00 ETH1S đŸŸĸ Mint $0.965187 207.07 ETH1S $199.86 $199.87 0x43b2ff7d7ab907ac88fbfc1be9422c817732561b's Avatar 0x43...561b Tx
2024-10-24 00:43 ETH1S đŸŸĸ Mint $0.965180 207.07 ETH1S $199.86 $199.86 0x43b2ff7d7ab907ac88fbfc1be9422c817732561b's Avatar 0x43...561b Tx
2024-10-24 00:20 ETH1S đŸŸĸ Mint $0.967361 206.61 ETH1S $199.86 $199.86 0x43b2ff7d7ab907ac88fbfc1be9422c817732561b's Avatar 0x43...561b Tx
2024-10-23 21:33 ETH1S đŸŸĸ Mint $0.969105 206.24 ETH1S $199.86 $199.86 0x43b2ff7d7ab907ac88fbfc1be9422c817732561b's Avatar 0x43...561b Tx
2024-10-23 21:32 ETH1S đŸŸĸ Mint $0.969104 206.24 ETH1S $199.86 $199.86 0x43b2ff7d7ab907ac88fbfc1be9422c817732561b's Avatar 0x43...561b Tx
2024-10-23 20:50 ETH1S đŸŸĸ Mint $0.970738 205.88 ETH1S $199.85 $199.85 0x43b2ff7d7ab907ac88fbfc1be9422c817732561b's Avatar 0x43...561b Tx
2024-10-23 20:50 ETH1S đŸŸĸ Mint $0.970737 205.88 ETH1S $199.85 $199.85 0x43b2ff7d7ab907ac88fbfc1be9422c817732561b's Avatar 0x43...561b Tx
2024-10-23 20:43 ETH1S đŸŸĸ Mint $0.972650 205.47 ETH1S $199.85 $199.85 0x43b2ff7d7ab907ac88fbfc1be9422c817732561b's Avatar 0x43...561b Tx
2024-10-23 20:38 ETH1S đŸŸĸ Mint $0.974364 205.11 ETH1S $199.85 $199.85 0x43b2ff7d7ab907ac88fbfc1be9422c817732561b's Avatar 0x43...561b Tx
2024-10-23 20:32 ETH1S 🔴 Redeem $0.976082 203.57 ETH1S $198.70 $198.71 0x43b2ff7d7ab907ac88fbfc1be9422c817732561b's Avatar 0x43...561b Tx
2024-10-23 20:27 ETH1S đŸŸĸ Mint $0.974225 205.14 ETH1S $199.85 $199.86 0x43b2ff7d7ab907ac88fbfc1be9422c817732561b's Avatar 0x43...561b Tx
2024-10-23 20:27 ETH1S đŸŸĸ Mint $0.974225 205.14 ETH1S $199.85 $199.85 0x43b2ff7d7ab907ac88fbfc1be9422c817732561b's Avatar 0x43...561b Tx
2024-10-23 20:02 ETH1S đŸŸĸ Mint $0.976651 204.63 ETH1S $199.85 $199.86 0x43b2ff7d7ab907ac88fbfc1be9422c817732561b's Avatar 0x43...561b Tx
2024-10-23 20:01 ETH1S đŸŸĸ Mint $0.978201 204.31 ETH1S $199.85 $199.85 0x43b2ff7d7ab907ac88fbfc1be9422c817732561b's Avatar 0x43...561b Tx
2024-10-23 20:01 ETH1S đŸŸĸ Mint $0.978200 204.31 ETH1S $199.85 $199.85 0x43b2ff7d7ab907ac88fbfc1be9422c817732561b's Avatar 0x43...561b Tx
2024-10-23 19:24 ETH1S đŸŸĸ Mint $0.983866 203.13 ETH1S $199.85 $199.85 0x43b2ff7d7ab907ac88fbfc1be9422c817732561b's Avatar 0x43...561b Tx
2024-10-23 19:06 ETH1S 🔴 Redeem $0.988246 203.74 ETH1S $201.34 $201.34 0x43b2ff7d7ab907ac88fbfc1be9422c817732561b's Avatar 0x43...561b Tx
2024-10-23 19:06 ETH1S 🔴 Redeem $0.990654 204.57 ETH1S $202.65 $202.65 0x43b2ff7d7ab907ac88fbfc1be9422c817732561b's Avatar 0x43...561b Tx
2024-10-23 19:05 ETH1S 🔴 Redeem $0.990654 205.21 ETH1S $203.29 $203.29 0x43b2ff7d7ab907ac88fbfc1be9422c817732561b's Avatar 0x43...561b Tx
2024-10-23 19:05 ETH1S 🔴 Redeem $0.990653 205.34 ETH1S $203.41 $203.42 0x43b2ff7d7ab907ac88fbfc1be9422c817732561b's Avatar 0x43...561b Tx
2024-10-23 19:05 ETH1S 🔴 Redeem $0.990653 205.75 ETH1S $203.82 $203.83 0x43b2ff7d7ab907ac88fbfc1be9422c817732561b's Avatar 0x43...561b Tx
2024-10-23 19:04 ETH1S 🔴 Redeem $0.990653 206.36 ETH1S $204.43 $204.43 0x43b2ff7d7ab907ac88fbfc1be9422c817732561b's Avatar 0x43...561b Tx
Footer