TLXstats.com
TLXstats.com
Powered by   
TLX Logo
☀ī¸
🌙
☰

PEPE 5x Short

Symbol:
PEPE5S Contract Address
Asset:
PEPE
Leverage:
5.00x
TVL:
$155
OI:
$775
Last Price:
$0.0167100
Supply:
2,186,386,500,714,229,504
24h Change:
24h Volume:
7d Change:
Timeframe:
Chart:
Trades
💸 Latest Trades for PEPE5S: Filter:
Time Ticker Type
Price
Amount
Notional Size
Nominal Size
Trader Tx
6h ago PEPE5S đŸŸĸ Mint $0.0167200 1,000,000,000,000.00 PEPE5S $207.06 $41.41 0x63078dae4a733f7c15ad2f7c0ed023cb9957434c's Avatar 0x63...434c Tx
11h ago PEPE5S 🔴 Redeem $0.0169100 1,000,000,000,000.00 PEPE5S $66.22 $13.24 0xb24d7a8acfaf4f652d7ee956446aee48f6ef048f's Avatar 0xb2...048f Tx
11h ago PEPE5S 🔴 Redeem $0.0169600 1,000,000,000,000.00 PEPE5S $2,552.24 $510.45 0xb24d7a8acfaf4f652d7ee956446aee48f6ef048f's Avatar 0xb2...048f Tx
11h ago PEPE5S 🔴 Redeem $0.0151020 1,000,000,000,000.00 PEPE5S $11,502.38 $2,300.48 0xb24d7a8acfaf4f652d7ee956446aee48f6ef048f's Avatar 0xb2...048f Tx
11h ago PEPE5S đŸŸĸ Mint $0.0151020 1,000,000,000,000.00 PEPE5S $14,288.37 $2,857.68 0xb24d7a8acfaf4f652d7ee956446aee48f6ef048f's Avatar 0xb2...048f Tx
2025-04-03 13:47 PEPE5S 🔴 Redeem $0.0151100 1,000,000,000,000.00 PEPE5S $158.62 $31.72 0x63078dae4a733f7c15ad2f7c0ed023cb9957434c's Avatar 0x63...434c Tx
2025-04-02 23:41 PEPE5S 🔴 Redeem $0.0168600 1,000,000,000,000.00 PEPE5S $154.44 $30.89 0x63078dae4a733f7c15ad2f7c0ed023cb9957434c's Avatar 0x63...434c Tx
2025-04-02 14:48 PEPE5S 🔴 Redeem $0.0167400 1,000,000,000,000.00 PEPE5S $1,354.01 $270.80 0xb24d7a8acfaf4f652d7ee956446aee48f6ef048f's Avatar 0xb2...048f Tx
2025-04-02 14:47 PEPE5S 🔴 Redeem $0.0167800 1,000,000,000,000.00 PEPE5S $9,407.39 $1,881.48 0xb24d7a8acfaf4f652d7ee956446aee48f6ef048f's Avatar 0xb2...048f Tx
2025-04-02 01:17 PEPE5S đŸŸĸ Mint $0.0166500 1,000,000,000,000.00 PEPE5S $9,028.83 $1,805.77 0xb24d7a8acfaf4f652d7ee956446aee48f6ef048f's Avatar 0xb2...048f Tx
2025-04-01 09:29 PEPE5S đŸŸĸ Mint $0.0167000 1,000,000,000,000.00 PEPE5S $223.15 $44.63 0x63078dae4a733f7c15ad2f7c0ed023cb9957434c's Avatar 0x63...434c Tx
2025-03-30 19:51 PEPE5S 🔴 Redeem $0.000000 1,000,000,000,000.00 PEPE5S $0.00 $0.00 0xb24d7a8acfaf4f652d7ee956446aee48f6ef048f's Avatar 0xb2...048f Tx
2025-03-30 19:50 PEPE5S 🔴 Redeem $0.000000 1,000,000,000,000.00 PEPE5S $0.00 $0.00 0xb24d7a8acfaf4f652d7ee956446aee48f6ef048f's Avatar 0xb2...048f Tx
2025-03-30 11:36 PEPE5S 🔴 Redeem $0.0151090 1,000,000,000,000.00 PEPE5S $160.46 $32.09 0x63078dae4a733f7c15ad2f7c0ed023cb9957434c's Avatar 0x63...434c Tx
2025-03-29 19:07 PEPE5S đŸŸĸ Mint $0.0169800 1,000,000,000,000.00 PEPE5S $254.93 $50.99 0xf8b1bd226fb79bc18798f2e1617b2ae7761b7951's Avatar 0xf8...7951 Tx
2025-03-29 14:27 PEPE5S đŸŸĸ Mint $0.0168900 1,000,000,000,000.00 PEPE5S $8,891.48 $1,778.30 0xb24d7a8acfaf4f652d7ee956446aee48f6ef048f's Avatar 0xb2...048f Tx
2025-03-29 11:24 PEPE5S 🔴 Redeem $0.0168700 1,000,000,000,000.00 PEPE5S $160.67 $32.13 0x63078dae4a733f7c15ad2f7c0ed023cb9957434c's Avatar 0x63...434c Tx
2025-03-28 11:04 PEPE5S 🔴 Redeem $0.0166800 1,000,000,000,000.00 PEPE5S $155.55 $31.11 0x63078dae4a733f7c15ad2f7c0ed023cb9957434c's Avatar 0x63...434c Tx
2025-03-28 04:33 PEPE5S 🔴 Redeem $0.0165400 1,000,000,000,000.00 PEPE5S $153.48 $30.70 0x63078dae4a733f7c15ad2f7c0ed023cb9957434c's Avatar 0x63...434c Tx
2025-03-26 14:22 PEPE5S 🔴 Redeem $0.0164300 1,000,000,000,000.00 PEPE5S $158.57 $31.71 0x63078dae4a733f7c15ad2f7c0ed023cb9957434c's Avatar 0x63...434c Tx
2025-03-26 10:32 PEPE5S đŸŸĸ Mint $0.0163300 1,000,000,000,000.00 PEPE5S $194.06 $38.81 0x63078dae4a733f7c15ad2f7c0ed023cb9957434c's Avatar 0x63...434c Tx
2025-03-26 07:29 PEPE5S đŸŸĸ Mint $0.0165000 1,000,000,000,000.00 PEPE5S $209.10 $41.82 0x63078dae4a733f7c15ad2f7c0ed023cb9957434c's Avatar 0x63...434c Tx
2025-03-26 00:34 PEPE5S 🔴 Redeem $0.0167600 1,000,000,000,000.00 PEPE5S $35.10 $7.02 0x0bb80978aabc4ae9404dcb1fd6a48a22dbf69a83's Avatar 0x0b...9a83 Tx
2025-03-25 18:00 PEPE5S đŸŸĸ Mint $0.0167200 1,000,000,000,000.00 PEPE5S $33.25 $6.65 0x0bb80978aabc4ae9404dcb1fd6a48a22dbf69a83's Avatar 0x0b...9a83 Tx
2025-03-24 16:01 PEPE5S đŸŸĸ Mint $0.0167900 1,000,000,000,000.00 PEPE5S $200.51 $40.10 0x63078dae4a733f7c15ad2f7c0ed023cb9957434c's Avatar 0x63...434c Tx
Footer